[{"data":1,"prerenderedAt":1241},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARM":25,"$f2O1uEGCdCVNspd2zAVl_nmR0ob7lXNZ32roOepqPUCw":26,"ticker-mcap-ARM":160,"ticker-profile-ARM":170,"ticker-earnings-ARM":183,"ticker-congress-ARM":187,"i-lucide:info":1239},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1973239","ARM HOLDINGS PLC \u002FUK","Technology","ARM",[34,50,62,68,77,89,96,103,110,117,124,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-26T22:01:08.000Z","0001973239-26-000101-0","Abbey William","Chief Commercial Officer","D",305.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973239\u002F000197323926000101\u002F0001973239-26-000101-index.htm",2300,31329,703386,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T20:56:02.000Z","0001763187-26-000003-0","Schooler Rosemary","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973239\u002F000176318726000003\u002F0001763187-26-000003-index.htm",2141,9572,"M","2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-19T20:53:48.000Z","0001628280-26-036538-0","SOHN YOUNG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973239\u002F000162828026036538\u002F0001628280-26-036538-index.htm",2825,{"cik":29,"filedAt":63,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":59,"intentLabel":75,"signalQuality":76},"0001628280-26-036538-1",209.16,429,2396,89729.64,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"2026-05-13T20:56:05.000Z","0001973239-26-000064-0","Collins Spencer","Chief Legal Officer",207.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999165\u002F000197323926000064\u002F0001973239-26-000064-index.htm",836,51125,173695.72,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001973239-26-000064-1",208.68,1849,49276,385849.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":83,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001973239-26-000064-2",209.52,5353,43923,1121560.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":83,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"0001973239-26-000064-3",210.53,9815,34108,2066351.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":83,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001973239-26-000064-4",211.46,10674,23434,2257124.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":83,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001973239-26-000064-5",212.51,11197,12237,2379474.4699999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":83,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":130},"0001973239-26-000064-6",213.59,7371,4866,1574371.8900000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":83,"shares":128,"sharesOwnedAfter":4,"totalValue":134,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":135},"0001973239-26-000064-7",214.41,1043319.0599999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"CRWV","CoreWeave, Inc.",{"ticker":142,"issuerName":143},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":145,"issuerName":146},"DELL","Dell Technologies Inc.",{"ticker":148,"issuerName":149},"NET","Cloudflare, Inc.",{"ticker":151,"issuerName":152},"VICR","VICOR CORP",{"ticker":154,"issuerName":155},"RDDT","Reddit, Inc.",{"count":157,"fetchedAt":158,"source":159},12,"2026-07-17T21:03:21.952Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},300289574340.8203,"fresh","2026-07-14",3,"2026-03-31",{"count":168,"fetchedAt":169,"source":159},1,"2026-07-17T21:03:21.953Z",{"data":171,"meta":182},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":25,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Rene Anthony Andrada Haas","Semiconductors",8330,"2023-09-14","GB","Cambridge","https:\u002F\u002Fwww.arm.com",3.786,"100.02-444.8","2026-06-18T09:00:35.971Z",{"count":168,"fetchedAt":169,"source":159},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":168,"fetchedAt":169,"source":159},{"data":188,"meta":1237},{"congressTrades":189,"insiderTrades":190,"priceHistory":203,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":59},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":83,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":83,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":83,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":83,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":83,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":83,"shares":128,"sharesOwnedAfter":4,"totalValue":134,"transactionCode":45,"transactionDate":87},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235],{"date":205,"close":206},"2023-09-15",60.75,{"date":208,"close":209},"2023-09-22",51.31999969482422,{"date":211,"close":212},"2023-09-29",53.52000045776367,{"date":214,"close":215},"2023-10-06",54.08000183105469,{"date":217,"close":218},"2023-10-13",50.779998779296875,{"date":220,"close":221},"2023-10-20",47.869998931884766,{"date":223,"close":224},"2023-10-27",49.09000015258789,{"date":226,"close":227},"2023-11-03",53.4900016784668,{"date":229,"close":230},"2023-11-10",52.27000045776367,{"date":232,"close":233},"2023-11-17",54.9900016784668,{"date":235,"close":236},"2023-11-24",63.880001068115234,{"date":238,"close":239},"2023-12-01",63.900001525878906,{"date":241,"close":242},"2023-12-08",67.2300033569336,{"date":244,"close":245},"2023-12-15",71.02999877929688,{"date":247,"close":248},"2023-12-22",72.29000091552734,{"date":250,"close":251},"2023-12-29",75.1449966430664,{"date":253,"close":254},"2024-01-05",67.05000305175781,{"date":256,"close":257},"2024-01-12",70,{"date":259,"close":260},"2024-01-19",78.58000183105469,{"date":262,"close":263},"2024-01-26",71.16999816894531,{"date":265,"close":266},"2024-02-02",71,{"date":268,"close":269},"2024-02-09",115.20999908447266,{"date":271,"close":272},"2024-02-16",128.33999633789062,{"date":274,"close":275},"2024-02-23",133.33999633789062,{"date":277,"close":278},"2024-03-01",141.6199951171875,{"date":280,"close":281},"2024-03-08",131.47999572753906,{"date":283,"close":284},"2024-03-15",126.97000122070312,{"date":286,"close":287},"2024-03-22",134.14999389648438,{"date":289,"close":290},"2024-03-28",124.98999786376953,{"date":292,"close":293},"2024-04-05",124.81999969482422,{"date":295,"close":296},"2024-04-12",126.33000183105469,{"date":298,"close":299},"2024-04-19",87.19000244140625,{"date":301,"close":302},"2024-04-26",101.94999694824219,{"date":304,"close":305},"2024-05-03",101.69999694824219,{"date":307,"close":308},"2024-05-10",108.83999633789062,{"date":310,"close":311},"2024-05-17",110.3499984741211,{"date":313,"close":314},"2024-05-24",114.63999938964844,{"date":316,"close":317},"2024-05-31",120.5199966430664,{"date":319,"close":320},"2024-06-07",136.57000732421875,{"date":322,"close":323},"2024-06-14",157.88999938964844,{"date":325,"close":326},"2024-06-21",160.3000030517578,{"date":328,"close":329},"2024-06-28",163.6199951171875,{"date":331,"close":332},"2024-07-05",181.19000244140625,{"date":334,"close":335},"2024-07-12",181.17999267578125,{"date":337,"close":338},"2024-07-19",163.39999389648438,{"date":340,"close":341},"2024-07-26",149,{"date":343,"close":344},"2024-08-02",113.44999694824219,{"date":346,"close":347},"2024-08-09",117,{"date":349,"close":350},"2024-08-16",130.3000030517578,{"date":352,"close":353},"2024-08-23",135.6300048828125,{"date":355,"close":356},"2024-08-30",132.8800048828125,{"date":358,"close":359},"2024-09-06",117.29000091552734,{"date":361,"close":362},"2024-09-13",147.3699951171875,{"date":364,"close":365},"2024-09-20",138.89999389648438,{"date":367,"close":368},"2024-09-27",145.5800018310547,{"date":370,"close":371},"2024-10-04",140.5500030517578,{"date":373,"close":374},"2024-10-11",151.4600067138672,{"date":376,"close":377},"2024-10-18",153.02999877929688,{"date":379,"close":380},"2024-10-25",143.75,{"date":382,"close":383},"2024-11-01",141.47999572753906,{"date":385,"close":386},"2024-11-08",147.47999572753906,{"date":388,"close":389},"2024-11-15",128.72999572753906,{"date":391,"close":392},"2024-11-22",135.99000549316406,{"date":394,"close":395},"2024-11-29",134.2899932861328,{"date":397,"close":398},"2024-12-06",140.88999938964844,{"date":400,"close":401},"2024-12-13",151.91000366210938,{"date":403,"close":404},"2024-12-20",132.14999389648438,{"date":406,"close":407},"2024-12-27",129.1999969482422,{"date":409,"close":410},"2025-01-03",141.0800018310547,{"date":412,"close":413},"2025-01-10",140.49000549316406,{"date":415,"close":416},"2025-01-17",149.25999450683594,{"date":418,"close":419},"2025-01-24",162.52000427246094,{"date":421,"close":422},"2025-01-31",159.5500030517578,{"date":424,"close":425},"2025-02-07",162.50999450683594,{"date":427,"close":428},"2025-02-14",159.5399932861328,{"date":430,"close":431},"2025-02-21",144.83999633789062,{"date":433,"close":434},"2025-02-28",131.69000244140625,{"date":436,"close":437},"2025-03-07",125.55000305175781,{"date":439,"close":440},"2025-03-14",117.94000244140625,{"date":442,"close":443},"2025-03-21",119.06999969482422,{"date":445,"close":446},"2025-03-28",107.80000305175781,{"date":448,"close":449},"2025-04-04",87.70999908447266,{"date":451,"close":452},"2025-04-11",103.98999786376953,{"date":454,"close":455},"2025-04-17",100.7300033569336,{"date":457,"close":458},"2025-04-25",113.33999633789062,{"date":460,"close":461},"2025-05-02",123.2699966430664,{"date":463,"close":464},"2025-05-09",115.80000305175781,{"date":466,"close":467},"2025-05-16",135.9600067138672,{"date":469,"close":470},"2025-05-23",127.18000030517578,{"date":472,"close":473},"2025-05-30",124.54000091552734,{"date":475,"close":476},"2025-06-06",133.11000061035156,{"date":478,"close":479},"2025-06-13",135.5500030517578,{"date":481,"close":482},"2025-06-20",145.0399932861328,{"date":484,"close":485},"2025-06-27",165.4600067138672,{"date":487,"close":488},"2025-07-03",155.08999633789062,{"date":490,"close":491},"2025-07-11",145.94000244140625,{"date":493,"close":494},"2025-07-14",144.5399932861328,{"date":496,"close":497},"2025-07-15",147.11000061035156,{"date":499,"close":500},"2025-07-16",153.89999389648438,{"date":502,"close":503},"2025-07-17",157.17999267578125,{"date":505,"close":506},"2025-07-18",156.74000549316406,{"date":508,"close":509},"2025-07-21",161.9199981689453,{"date":511,"close":512},"2025-07-22",156.5,{"date":514,"close":515},"2025-07-23",159.27999877929688,{"date":517,"close":518},"2025-07-24",159.99000549316406,{"date":520,"close":521},"2025-07-25",163.1699981689453,{"date":523,"close":524},"2025-07-28",164.3699951171875,{"date":526,"close":527},"2025-07-29",163.47000122070312,{"date":529,"close":530},"2025-07-30",163.3249969482422,{"date":532,"close":533},"2025-07-31",141.375,{"date":535,"close":536},"2025-08-01",137.5800018310547,{"date":538,"close":539},"2025-08-04",140.0500030517578,{"date":541,"close":542},"2025-08-05",137.22999572753906,{"date":544,"close":545},"2025-08-06",136.1199951171875,{"date":547,"close":548},"2025-08-07",135.57000732421875,{"date":550,"close":551},"2025-08-08",138.5,{"date":553,"close":554},"2025-08-11",141.0500030517578,{"date":556,"close":557},"2025-08-12",142.38999938964844,{"date":559,"close":560},"2025-08-13",141.60000610351562,{"date":562,"close":371},"2025-08-14",{"date":564,"close":565},"2025-08-15",138.91000366210938,{"date":567,"close":568},"2025-08-18",141.05999755859375,{"date":570,"close":571},"2025-08-19",134.00999450683594,{"date":573,"close":574},"2025-08-20",131.16000366210938,{"date":576,"close":577},"2025-08-21",133.27999877929688,{"date":579,"close":580},"2025-08-22",137.9199981689453,{"date":582,"close":583},"2025-08-25",137.77999877929688,{"date":585,"close":586},"2025-08-26",140.25999450683594,{"date":588,"close":589},"2025-08-27",140.66000366210938,{"date":591,"close":592},"2025-08-28",142.5500030517578,{"date":594,"close":595},"2025-08-29",138.30999755859375,{"date":597,"close":598},"2025-09-02",132.33999633789062,{"date":600,"close":601},"2025-09-03",131.4199981689453,{"date":603,"close":604},"2025-09-04",135.47999572753906,{"date":606,"close":607},"2025-09-05",138.1699981689453,{"date":609,"close":610},"2025-09-08",139.13999938964844,{"date":612,"close":613},"2025-09-09",140.8000030517578,{"date":615,"close":616},"2025-09-10",154.13999938964844,{"date":618,"close":619},"2025-09-11",154.6999969482422,{"date":621,"close":622},"2025-09-12",150.63999938964844,{"date":624,"close":625},"2025-09-15",153.86000061035156,{"date":627,"close":628},"2025-09-16",153.85000610351562,{"date":630,"close":631},"2025-09-17",153.3699951171875,{"date":633,"close":634},"2025-09-18",146.5399932861328,{"date":636,"close":637},"2025-09-19",142.91000366210938,{"date":639,"close":640},"2025-09-22",144.47999572753906,{"date":642,"close":643},"2025-09-23",140.99000549316406,{"date":645,"close":646},"2025-09-24",144.3000030517578,{"date":648,"close":649},"2025-09-25",140.64999389648438,{"date":651,"close":652},"2025-09-26",139.6199951171875,{"date":654,"close":655},"2025-09-29",139.8000030517578,{"date":657,"close":658},"2025-09-30",141.49000549316406,{"date":660,"close":661},"2025-10-01",150.3800048828125,{"date":663,"close":664},"2025-10-02",152.14500427246094,{"date":666,"close":667},"2025-10-03",152.63999938964844,{"date":669,"close":670},"2025-10-06",156.22000122070312,{"date":672,"close":673},"2025-10-07",159.34500122070312,{"date":675,"close":676},"2025-10-08",166.77000427246094,{"date":678,"close":679},"2025-10-09",170.66000366210938,{"date":681,"close":682},"2025-10-10",154.80999755859375,{"date":684,"close":685},"2025-10-13",171.94000244140625,{"date":687,"close":688},"2025-10-14",168.16000366210938,{"date":690,"close":691},"2025-10-15",170.6699981689453,{"date":693,"close":694},"2025-10-16",171.19000244140625,{"date":696,"close":697},"2025-10-17",165.61000061035156,{"date":699,"close":700},"2025-10-20",171.5,{"date":702,"close":703},"2025-10-21",169.3800048828125,{"date":705,"close":706},"2025-10-22",165.7100067138672,{"date":708,"close":709},"2025-10-23",166.60000610351562,{"date":711,"close":712},"2025-10-24",170.67999267578125,{"date":714,"close":715},"2025-10-27",178.6199951171875,{"date":717,"close":718},"2025-10-28",173.08999633789062,{"date":720,"close":721},"2025-10-29",170.38999938964844,{"date":723,"close":724},"2025-10-30",165.4499969482422,{"date":726,"close":727},"2025-10-31",169.82000732421875,{"date":729,"close":730},"2025-11-03",168.67999267578125,{"date":732,"close":733},"2025-11-04",160.72999572753906,{"date":735,"close":736},"2025-11-05",160.19000244140625,{"date":738,"close":739},"2025-11-06",158.25,{"date":741,"close":742},"2025-11-07",152.3800048828125,{"date":744,"close":745},"2025-11-10",154.83999633789062,{"date":747,"close":748},"2025-11-11",149.74000549316406,{"date":750,"close":751},"2025-11-12",148.75,{"date":753,"close":754},"2025-11-13",140.30999755859375,{"date":756,"close":757},"2025-11-14",139.77000427246094,{"date":759,"close":586},"2025-11-17",{"date":761,"close":762},"2025-11-18",136.0399932861328,{"date":764,"close":765},"2025-11-19",136.99000549316406,{"date":767,"close":768},"2025-11-20",132.52999877929688,{"date":770,"close":771},"2025-11-21",131.57000732421875,{"date":773,"close":774},"2025-11-24",134.7100067138672,{"date":776,"close":777},"2025-11-25",131.44000244140625,{"date":779,"close":780},"2025-11-26",132.61000061035156,{"date":782,"close":783},"2025-11-28",135.55999755859375,{"date":785,"close":786},"2025-12-01",135.00999450683594,{"date":788,"close":789},"2025-12-02",136.47999572753906,{"date":791,"close":792},"2025-12-03",139.19000244140625,{"date":794,"close":413},"2025-12-04",{"date":796,"close":797},"2025-12-05",141.30999755859375,{"date":799,"close":800},"2025-12-08",139.77999877929688,{"date":802,"close":803},"2025-12-09",141.92999267578125,{"date":805,"close":806},"2025-12-10",141.52000427246094,{"date":808,"close":809},"2025-12-11",136.13999938964844,{"date":811,"close":812},"2025-12-12",130.88999938964844,{"date":814,"close":815},"2025-12-15",124.37000274658203,{"date":817,"close":818},"2025-12-16",121.0999984741211,{"date":820,"close":821},"2025-12-17",114.58000183105469,{"date":823,"close":824},"2025-12-18",113.51000213623047,{"date":826,"close":827},"2025-12-19",114.02999877929688,{"date":829,"close":830},"2025-12-22",113.29000091552734,{"date":832,"close":833},"2025-12-23",112.0199966430664,{"date":835,"close":836},"2025-12-24",111.55000305175781,{"date":838,"close":839},"2025-12-26",110.2699966430664,{"date":841,"close":842},"2025-12-29",110.51000213623047,{"date":844,"close":845},"2025-12-30",110.86000061035156,{"date":847,"close":848},"2025-12-31",109.30999755859375,{"date":850,"close":851},"2026-01-02",114.7300033569336,{"date":853,"close":854},"2026-01-05",116.11000061035156,{"date":856,"close":857},"2026-01-06",115.52999877929688,{"date":859,"close":860},"2026-01-07",115.68000030517578,{"date":862,"close":863},"2026-01-08",113.08000183105469,{"date":865,"close":866},"2026-01-09",111.79000091552734,{"date":868,"close":869},"2026-01-12",111.13999938964844,{"date":871,"close":872},"2026-01-13",107.83999633789062,{"date":874,"close":875},"2026-01-14",104.98999786376953,{"date":877,"close":878},"2026-01-15",105.11000061035156,{"date":880,"close":881},"2026-01-16",105.77999877929688,{"date":883,"close":884},"2026-01-20",107.16999816894531,{"date":886,"close":887},"2026-01-21",113.91999816894531,{"date":889,"close":890},"2026-01-22",119.19999694824219,{"date":892,"close":893},"2026-01-23",116.06999969482422,{"date":895,"close":851},"2026-01-26",{"date":897,"close":898},"2026-01-27",114.87999725341797,{"date":900,"close":901},"2026-01-28",109.95999908447266,{"date":903,"close":904},"2026-01-29",108.43000030517578,{"date":906,"close":907},"2026-01-30",105.36000061035156,{"date":909,"close":910},"2026-02-02",106.93000030517578,{"date":912,"close":913},"2026-02-03",104.55000305175781,{"date":915,"close":916},"2026-02-04",104.9000015258789,{"date":918,"close":919},"2026-02-05",110.87999725341797,{"date":921,"close":922},"2026-02-06",123.69999694824219,{"date":924,"close":925},"2026-02-09",124.61000061035156,{"date":927,"close":928},"2026-02-10",125.94999694824219,{"date":930,"close":931},"2026-02-11",125.27999877929688,{"date":933,"close":934},"2026-02-12",122.19000244140625,{"date":936,"close":931},"2026-02-13",{"date":938,"close":939},"2026-02-17",126.88999938964844,{"date":941,"close":942},"2026-02-18",127.23999786376953,{"date":944,"close":945},"2026-02-19",126.93000030517578,{"date":947,"close":948},"2026-02-20",125.58000183105469,{"date":950,"close":951},"2026-02-23",123.77999877929688,{"date":953,"close":954},"2026-02-24",128.13999938964844,{"date":956,"close":957},"2026-02-25",131.74000549316406,{"date":959,"close":960},"2026-02-26",129.25999450683594,{"date":962,"close":963},"2026-02-27",127.44999694824219,{"date":965,"close":815},"2026-03-02",{"date":967,"close":968},"2026-03-03",121.72000122070312,{"date":970,"close":971},"2026-03-04",124.11000061035156,{"date":973,"close":974},"2026-03-05",120.62000274658203,{"date":976,"close":977},"2026-03-06",114.37999725341797,{"date":979,"close":980},"2026-03-09",117.62999725341797,{"date":982,"close":983},"2026-03-10",120.55000305175781,{"date":985,"close":986},"2026-03-11",120.0999984741211,{"date":988,"close":989},"2026-03-12",115.12000274658203,{"date":991,"close":992},"2026-03-13",115.75,{"date":994,"close":995},"2026-03-16",121.69999694824219,{"date":997,"close":998},"2026-03-17",127.30999755859375,{"date":1000,"close":1001},"2026-03-18",128.36000061035156,{"date":1003,"close":1004},"2026-03-19",129.82000732421875,{"date":1006,"close":1007},"2026-03-20",132.35000610351562,{"date":1009,"close":1010},"2026-03-23",136.88999938964844,{"date":1012,"close":1013},"2026-03-24",134.9600067138672,{"date":1015,"close":1016},"2026-03-25",157.07000732421875,{"date":1018,"close":1019},"2026-03-26",154.8000030517578,{"date":1021,"close":1022},"2026-03-27",144.1300048828125,{"date":1024,"close":1025},"2026-03-30",136.9600067138672,{"date":166,"close":1027},151.27999877929688,{"date":1029,"close":1030},"2026-04-01",155.07000732421875,{"date":1032,"close":1033},"2026-04-02",149.11000061035156,{"date":1035,"close":1036},"2026-04-06",148.77000427246094,{"date":1038,"close":1039},"2026-04-07",143.86000061035156,{"date":1041,"close":1042},"2026-04-08",148.91000366210938,{"date":1044,"close":1045},"2026-04-09",149.7949981689453,{"date":1047,"close":1048},"2026-04-10",148.92999267578125,{"date":1050,"close":1051},"2026-04-13",157.5800018310547,{"date":1053,"close":1054},"2026-04-14",161.22000122070312,{"date":1056,"close":1057},"2026-04-15",159.33999633789062,{"date":1059,"close":1060},"2026-04-16",162.3300018310547,{"date":1062,"close":1063},"2026-04-17",166.72999572753906,{"date":1065,"close":1066},"2026-04-20",175.10000610351562,{"date":1068,"close":1069},"2026-04-21",175.49000549316406,{"date":1071,"close":1072},"2026-04-22",196.57000732421875,{"date":1074,"close":1075},"2026-04-23",204.61000061035156,{"date":1077,"close":1078},"2026-04-24",234.80999755859375,{"date":1080,"close":1081},"2026-04-27",215.8800048828125,{"date":1083,"close":1084},"2026-04-28",198.64999389648438,{"date":1086,"close":1087},"2026-04-29",201.69000244140625,{"date":1089,"close":1090},"2026-04-30",210.32000732421875,{"date":1092,"close":1093},"2026-05-01",211.17999267578125,{"date":1095,"close":1096},"2026-05-04",203.25999450683594,{"date":1098,"close":1099},"2026-05-05",208.83999633789062,{"date":1101,"close":1102},"2026-05-06",237.3000030517578,{"date":1104,"close":1105},"2026-05-07",213.30999755859375,{"date":1107,"close":1108},"2026-05-08",213.27000427246094,{"date":87,"close":1110},212.64999389648438,{"date":1112,"close":1113},"2026-05-12",207.9199981689453,{"date":1115,"close":1116},"2026-05-13",221.2100067138672,{"date":1118,"close":1119},"2026-05-14",228.5,{"date":59,"close":1121},209.16000366210938,{"date":1123,"close":1124},"2026-05-18",215.1199951171875,{"date":1126,"close":1127},"2026-05-19",223.14999389648438,{"date":1129,"close":1130},"2026-05-20",256.7300109863281,{"date":1132,"close":1133},"2026-05-21",298.2300109863281,{"date":46,"close":1135},306.510009765625,{"date":1137,"close":1138},"2026-05-26",321.2200012207031,{"date":1140,"close":1141},"2026-05-27",302.7099914550781,{"date":1143,"close":1144},"2026-05-28",335.2699890136719,{"date":1146,"close":1147},"2026-05-29",353.2900085449219,{"date":1149,"close":1150},"2026-06-01",408.8500061035156,{"date":1152,"close":1153},"2026-06-02",402.7099914550781,{"date":1155,"close":1156},"2026-06-03",411.8299865722656,{"date":1158,"close":1159},"2026-06-04",393.44000244140625,{"date":1161,"close":1162},"2026-06-05",342.92999267578125,{"date":1164,"close":1165},"2026-06-08",346.3900146484375,{"date":1167,"close":1168},"2026-06-09",324.8599853515625,{"date":1170,"close":1171},"2026-06-10",307.42999267578125,{"date":1173,"close":1174},"2026-06-11",342.2300109863281,{"date":1176,"close":1177},"2026-06-12",380.80999755859375,{"date":1179,"close":1180},"2026-06-15",412.54998779296875,{"date":1182,"close":1183},"2026-06-16",396.3399963378906,{"date":1185,"close":1186},"2026-06-17",418.8800048828125,{"date":1188,"close":1189},"2026-06-18",439.4599914550781,{"date":1191,"close":1192},"2026-06-22",407.7200012207031,{"date":1194,"close":1195},"2026-06-23",366.3900146484375,{"date":1197,"close":1198},"2026-06-24",359.0799865722656,{"date":1200,"close":1201},"2026-06-25",347.7099914550781,{"date":1203,"close":1204},"2026-06-26",334.2699890136719,{"date":1206,"close":1207},"2026-06-29",343.5799865722656,{"date":1209,"close":1210},"2026-06-30",354.57000732421875,{"date":1212,"close":1213},"2026-07-01",337.4700012207031,{"date":1215,"close":1216},"2026-07-02",315.2799987792969,{"date":1218,"close":1219},"2026-07-06",322.239990234375,{"date":1221,"close":1222},"2026-07-07",300.42999267578125,{"date":1224,"close":1225},"2026-07-08",300.239990234375,{"date":1227,"close":1228},"2026-07-09",327.8699951171875,{"date":1230,"close":1231},"2026-07-10",323.3900146484375,{"date":1233,"close":1234},"2026-07-13",298.989990234375,{"date":164,"close":1236},281.1700134277344,{"count":168,"fetchedAt":1238,"source":159},"2026-07-17T21:03:21.972Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1240},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322201823]