[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AROC":25,"$f2PObOuQ1tAp16zKm-diMltXtIpUNVgKGwgt5vrqwxP8":26,"ticker-mcap-AROC":97,"ticker-profile-AROC":106,"ticker-earnings-AROC":120,"ticker-congress-AROC":124,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":93},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1389050","Archrock, Inc.","Energy","AROC",[34,47,58],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T00:00:00.000Z","0001104659-26-081791-0","4","Singh Mohit","SVP & CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897234\u002F000110465926081791\u002F0001104659-26-081791-index.htm",41062,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-25T00:00:00.000Z","0001186860-26-000006-0","CHILDERS D BRADLEY","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186860\u002F000118686026000006\u002F0001186860-26-000006-index.htm",25000,2300647,"G","2026-06-25","Gift",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-05-18T11:55:00.000Z","0001351969-26-000007-0","Aron Doug S","SR VICE PRESIDENT, CFO",36.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389050\u002F000135196926000007\u002F0001351969-26-000007-index.htm",90000,394337,3306600,"S","2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"VST","Vistra Corp.",{"ticker":79,"issuerName":80},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":82,"issuerName":83},"OKLO","Oklo Inc.",{"ticker":85,"issuerName":86},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":88,"issuerName":89},"CVX","CHEVRON CORP",{"ticker":91,"issuerName":92},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":94,"fetchedAt":95,"source":96},3,"2026-07-17T21:03:22.087Z","sqlite",{"data":98,"meta":104},{"value":99,"quality":100,"closeDate":101,"ageDays":102,"sharesAsOf":103},6472410793.7655945,"fresh","2026-07-16",1,"2026-04-29",{"count":102,"fetchedAt":105,"source":96},"2026-07-17T21:03:22.089Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"D. Bradley Childers","Oil & Gas Equipment & Services",1350,"2007-08-21","US","TX","Houston","https:\u002F\u002Fwww.archrock.com",0.93,"21.17-40.12","2026-06-23T20:00:45.965Z",{"count":102,"fetchedAt":105,"source":96},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":102,"fetchedAt":105,"source":96},{"data":125,"meta":1458},{"congressTrades":126,"insiderTrades":127,"priceHistory":131,"ticker":32},[],[128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},[132,135,138,141,144,147,150,153,156,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,270,273,276,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,338,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,407,409,411,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,794,797,799,802,805,808,811,814,817,819,822,825,828,831,833,836,839,842,845,848,851,853,856,859,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,957,960,963,966,969,972,974,977,980,983,985,988,991,994,996,999,1002,1005,1008,1010,1012,1014,1017,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1047,1049,1051,1054,1056,1059,1062,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1451,1453,1456],{"date":133,"close":134},"2021-07-23",8.210000038146973,{"date":136,"close":137},"2021-07-30",8.609999656677246,{"date":139,"close":140},"2021-08-06",8.15999984741211,{"date":142,"close":143},"2021-08-13",7.96999979019165,{"date":145,"close":146},"2021-08-20",7.300000190734863,{"date":148,"close":149},"2021-08-27",7.900000095367432,{"date":151,"close":152},"2021-09-03",7.739999771118164,{"date":154,"close":155},"2021-09-10",7.360000133514404,{"date":157,"close":149},"2021-09-17",{"date":159,"close":160},"2021-09-24",7.829999923706055,{"date":162,"close":163},"2021-10-01",8.489999771118164,{"date":165,"close":166},"2021-10-08",8.59000015258789,{"date":168,"close":169},"2021-10-15",8.640000343322754,{"date":171,"close":172},"2021-10-22",8.619999885559082,{"date":174,"close":175},"2021-10-29",8.1899995803833,{"date":177,"close":178},"2021-11-05",8.720000267028809,{"date":180,"close":181},"2021-11-12",8.220000267028809,{"date":183,"close":184},"2021-11-19",7.590000152587891,{"date":186,"close":187},"2021-11-26",7.730000019073486,{"date":189,"close":190},"2021-12-03",7.519999980926514,{"date":192,"close":193},"2021-12-10",7.429999828338623,{"date":195,"close":196},"2021-12-17",7.400000095367432,{"date":198,"close":199},"2021-12-23",7.53000020980835,{"date":201,"close":202},"2021-12-31",7.480000019073486,{"date":204,"close":205},"2022-01-07",8.180000305175781,{"date":207,"close":208},"2022-01-14",8.600000381469727,{"date":210,"close":211},"2022-01-21",7.989999771118164,{"date":213,"close":214},"2022-01-28",8.399999618530273,{"date":216,"close":217},"2022-02-04",8.390000343322754,{"date":219,"close":220},"2022-02-11",8.5,{"date":222,"close":223},"2022-02-18",8.470000267028809,{"date":225,"close":226},"2022-02-25",8.3100004196167,{"date":228,"close":229},"2022-03-04",8.84000015258789,{"date":231,"close":232},"2022-03-11",9.220000267028809,{"date":234,"close":235},"2022-03-18",8.5600004196167,{"date":237,"close":238},"2022-03-25",9.470000267028809,{"date":240,"close":241},"2022-04-01",9.5,{"date":243,"close":244},"2022-04-08",9.359999656677246,{"date":246,"close":247},"2022-04-14",9.640000343322754,{"date":249,"close":244},"2022-04-22",{"date":251,"close":252},"2022-04-29",8.710000038146973,{"date":254,"close":255},"2022-05-06",8.920000076293945,{"date":257,"close":258},"2022-05-13",9.010000228881836,{"date":260,"close":261},"2022-05-20",9.229999542236328,{"date":263,"close":264},"2022-05-27",9.970000267028809,{"date":266,"close":267},"2022-06-03",10.199999809265137,{"date":269,"close":247},"2022-06-10",{"date":271,"close":272},"2022-06-17",8.029999732971191,{"date":274,"close":275},"2022-06-24",8,{"date":277,"close":217},"2022-07-01",{"date":279,"close":140},"2022-07-08",{"date":281,"close":282},"2022-07-15",7.880000114440918,{"date":284,"close":285},"2022-07-22",7.840000152587891,{"date":287,"close":288},"2022-07-29",8.4399995803833,{"date":290,"close":291},"2022-08-05",7.690000057220459,{"date":293,"close":294},"2022-08-12",7.960000038146973,{"date":296,"close":297},"2022-08-19",7.619999885559082,{"date":299,"close":300},"2022-08-26",7.789999961853027,{"date":302,"close":303},"2022-09-02",7.340000152587891,{"date":305,"close":306},"2022-09-09",7.449999809265137,{"date":308,"close":309},"2022-09-16",7.139999866485596,{"date":311,"close":312},"2022-09-23",6.559999942779541,{"date":314,"close":315},"2022-09-30",6.420000076293945,{"date":317,"close":318},"2022-10-07",7.050000190734863,{"date":320,"close":321},"2022-10-14",6.71999979019165,{"date":323,"close":324},"2022-10-21",7.21999979019165,{"date":326,"close":303},"2022-10-28",{"date":328,"close":329},"2022-11-04",8.260000228881836,{"date":331,"close":332},"2022-11-11",8.789999961853027,{"date":334,"close":335},"2022-11-18",8.430000305175781,{"date":337,"close":220},"2022-11-25",{"date":339,"close":340},"2022-12-02",8.90999984741211,{"date":342,"close":343},"2022-12-09",8.130000114440918,{"date":345,"close":346},"2022-12-16",8.069999694824219,{"date":348,"close":169},"2022-12-23",{"date":350,"close":351},"2022-12-30",8.979999542236328,{"date":353,"close":354},"2023-01-06",9.239999771118164,{"date":356,"close":357},"2023-01-13",9.529999732971191,{"date":359,"close":360},"2023-01-20",9.329999923706055,{"date":362,"close":363},"2023-01-27",9.59000015258789,{"date":365,"close":366},"2023-02-03",9.789999961853027,{"date":368,"close":369},"2023-02-10",9.520000457763672,{"date":371,"close":372},"2023-02-17",9.550000190734863,{"date":374,"close":375},"2023-02-24",10.9399995803833,{"date":377,"close":378},"2023-03-03",11.460000038146973,{"date":380,"close":381},"2023-03-10",10.270000457763672,{"date":383,"close":384},"2023-03-17",9.510000228881836,{"date":386,"close":387},"2023-03-24",9.350000381469727,{"date":389,"close":390},"2023-03-31",9.770000457763672,{"date":392,"close":393},"2023-04-06",9.9399995803833,{"date":395,"close":396},"2023-04-14",10.149999618530273,{"date":398,"close":390},"2023-04-21",{"date":400,"close":401},"2023-04-28",10.289999961853027,{"date":403,"close":404},"2023-05-05",9.920000076293945,{"date":406,"close":357},"2023-05-12",{"date":408,"close":363},"2023-05-19",{"date":410,"close":360},"2023-05-26",{"date":412,"close":413},"2023-06-02",9.65999984741211,{"date":415,"close":416},"2023-06-09",9.960000038146973,{"date":418,"close":419},"2023-06-16",10.0600004196167,{"date":421,"close":393},"2023-06-23",{"date":423,"close":424},"2023-06-30",10.25,{"date":426,"close":393},"2023-07-07",{"date":428,"close":429},"2023-07-14",10.260000228881836,{"date":431,"close":432},"2023-07-21",10.739999771118164,{"date":434,"close":435},"2023-07-28",11.520000457763672,{"date":437,"close":438},"2023-08-04",12.84000015258789,{"date":440,"close":441},"2023-08-11",13.050000190734863,{"date":443,"close":444},"2023-08-18",12.680000305175781,{"date":446,"close":447},"2023-08-25",12.520000457763672,{"date":449,"close":450},"2023-09-01",12.9399995803833,{"date":452,"close":453},"2023-09-08",12.449999809265137,{"date":455,"close":456},"2023-09-15",12.109999656677246,{"date":458,"close":459},"2023-09-22",12.25,{"date":461,"close":462},"2023-09-29",12.600000381469727,{"date":464,"close":465},"2023-10-06",12.380000114440918,{"date":467,"close":468},"2023-10-13",12.949999809265137,{"date":470,"close":471},"2023-10-20",12.710000038146973,{"date":473,"close":474},"2023-10-27",12.510000228881836,{"date":476,"close":477},"2023-11-03",14.260000228881836,{"date":479,"close":480},"2023-11-10",13.760000228881836,{"date":482,"close":483},"2023-11-17",14.399999618530273,{"date":485,"close":486},"2023-11-24",14.609999656677246,{"date":488,"close":489},"2023-12-01",14.520000457763672,{"date":491,"close":492},"2023-12-08",14.600000381469727,{"date":494,"close":495},"2023-12-15",15.010000228881836,{"date":497,"close":498},"2023-12-22",15.510000228881836,{"date":500,"close":501},"2023-12-29",15.399999618530273,{"date":503,"close":504},"2024-01-05",15.300000190734863,{"date":506,"close":507},"2024-01-12",14.649999618530273,{"date":509,"close":510},"2024-01-19",15.260000228881836,{"date":512,"close":513},"2024-01-26",16.729999542236328,{"date":515,"close":516},"2024-02-02",16.25,{"date":518,"close":519},"2024-02-09",16.309999465942383,{"date":521,"close":522},"2024-02-16",17.350000381469727,{"date":524,"close":525},"2024-02-23",18.389999389648438,{"date":527,"close":528},"2024-03-01",18.360000610351562,{"date":530,"close":531},"2024-03-08",17.979999542236328,{"date":533,"close":534},"2024-03-15",18.719999313354492,{"date":536,"close":537},"2024-03-22",19.350000381469727,{"date":539,"close":540},"2024-03-28",19.670000076293945,{"date":542,"close":543},"2024-04-05",21.079999923706055,{"date":545,"close":546},"2024-04-12",20.1299991607666,{"date":548,"close":549},"2024-04-19",19.440000534057617,{"date":551,"close":552},"2024-04-26",20.200000762939453,{"date":554,"close":555},"2024-05-03",20.209999084472656,{"date":557,"close":558},"2024-05-10",20.18000030517578,{"date":560,"close":561},"2024-05-17",20.600000381469727,{"date":563,"close":564},"2024-05-24",19.790000915527344,{"date":566,"close":567},"2024-05-31",20.239999771118164,{"date":569,"close":570},"2024-06-07",18.90999984741211,{"date":572,"close":573},"2024-06-14",18.5,{"date":575,"close":576},"2024-06-21",18.959999084472656,{"date":578,"close":579},"2024-06-28",20.219999313354492,{"date":581,"close":582},"2024-07-05",20.139999389648438,{"date":584,"close":585},"2024-07-12",21.68000030517578,{"date":587,"close":588},"2024-07-19",22.8799991607666,{"date":590,"close":591},"2024-07-26",21.829999923706055,{"date":593,"close":594},"2024-08-02",18.68000030517578,{"date":596,"close":597},"2024-08-09",18.940000534057617,{"date":599,"close":600},"2024-08-16",19.610000610351562,{"date":602,"close":603},"2024-08-23",20.110000610351562,{"date":605,"close":606},"2024-08-30",20.229999542236328,{"date":608,"close":609},"2024-09-06",19.170000076293945,{"date":611,"close":612},"2024-09-13",19.3700008392334,{"date":614,"close":615},"2024-09-20",20.899999618530273,{"date":617,"close":618},"2024-09-27",20.389999389648438,{"date":620,"close":621},"2024-10-04",21.809999465942383,{"date":623,"close":624},"2024-10-11",21.3799991607666,{"date":626,"close":627},"2024-10-18",20.670000076293945,{"date":629,"close":630},"2024-10-25",20.3700008392334,{"date":632,"close":633},"2024-11-01",19.920000076293945,{"date":635,"close":636},"2024-11-08",22.6200008392334,{"date":638,"close":639},"2024-11-15",23.219999313354492,{"date":641,"close":642},"2024-11-22",25.860000610351562,{"date":644,"close":645},"2024-11-29",25.6200008392334,{"date":647,"close":648},"2024-12-06",25.450000762939453,{"date":650,"close":651},"2024-12-13",25.989999771118164,{"date":653,"close":654},"2024-12-20",24.549999237060547,{"date":656,"close":657},"2024-12-27",24.540000915527344,{"date":659,"close":660},"2025-01-03",26,{"date":662,"close":663},"2025-01-10",26.030000686645508,{"date":665,"close":666},"2025-01-17",29.729999542236328,{"date":668,"close":669},"2025-01-24",29.700000762939453,{"date":671,"close":672},"2025-01-31",28.09000015258789,{"date":674,"close":675},"2025-02-07",27.979999542236328,{"date":677,"close":678},"2025-02-14",27.6299991607666,{"date":680,"close":681},"2025-02-21",26.389999389648438,{"date":683,"close":684},"2025-02-28",27.1200008392334,{"date":686,"close":687},"2025-03-07",23.670000076293945,{"date":689,"close":690},"2025-03-14",24.959999084472656,{"date":692,"close":693},"2025-03-21",26.40999984741211,{"date":695,"close":696},"2025-03-28",26.440000534057617,{"date":698,"close":699},"2025-04-04",21.790000915527344,{"date":701,"close":702},"2025-04-11",22.799999237060547,{"date":704,"close":705},"2025-04-17",24.030000686645508,{"date":707,"close":708},"2025-04-25",24.389999389648438,{"date":710,"close":711},"2025-05-02",24.559999465942383,{"date":713,"close":714},"2025-05-09",24.700000762939453,{"date":716,"close":648},"2025-05-16",{"date":718,"close":719},"2025-05-23",24.780000686645508,{"date":721,"close":722},"2025-05-30",24.899999618530273,{"date":724,"close":693},"2025-06-06",{"date":726,"close":727},"2025-06-13",24.81999969482422,{"date":729,"close":730},"2025-06-20",24.940000534057617,{"date":732,"close":733},"2025-06-27",25,{"date":735,"close":714},"2025-07-03",{"date":737,"close":738},"2025-07-11",23.34000015258789,{"date":740,"close":741},"2025-07-15",23.350000381469727,{"date":743,"close":744},"2025-07-16",23.149999618530273,{"date":746,"close":747},"2025-07-17",23.25,{"date":749,"close":750},"2025-07-18",23.399999618530273,{"date":752,"close":753},"2025-07-21",22.81999969482422,{"date":755,"close":756},"2025-07-22",22.649999618530273,{"date":758,"close":759},"2025-07-23",23.010000228881836,{"date":761,"close":762},"2025-07-24",23.3700008392334,{"date":764,"close":765},"2025-07-25",23.299999237060547,{"date":767,"close":768},"2025-07-28",23.290000915527344,{"date":770,"close":771},"2025-07-29",23.649999618530273,{"date":773,"close":774},"2025-07-30",23.15999984741211,{"date":776,"close":777},"2025-07-31",23.360000610351562,{"date":779,"close":780},"2025-08-01",22.479999542236328,{"date":782,"close":783},"2025-08-04",22.809999465942383,{"date":785,"close":786},"2025-08-05",22,{"date":788,"close":783},"2025-08-06",{"date":790,"close":791},"2025-08-07",22.84000015258789,{"date":793,"close":639},"2025-08-08",{"date":795,"close":796},"2025-08-11",23.459999084472656,{"date":798,"close":5},"2025-08-12",{"date":800,"close":801},"2025-08-13",24.010000228881836,{"date":803,"close":804},"2025-08-14",23.93000030517578,{"date":806,"close":807},"2025-08-15",23.860000610351562,{"date":809,"close":810},"2025-08-18",24.170000076293945,{"date":812,"close":813},"2025-08-19",24.1200008392334,{"date":815,"close":816},"2025-08-20",24.610000610351562,{"date":818,"close":690},"2025-08-21",{"date":820,"close":821},"2025-08-22",25.200000762939453,{"date":823,"close":824},"2025-08-25",24.020000457763672,{"date":826,"close":827},"2025-08-26",24.399999618530273,{"date":829,"close":830},"2025-08-27",24.530000686645508,{"date":832,"close":727},"2025-08-28",{"date":834,"close":835},"2025-08-29",24.760000228881836,{"date":837,"close":838},"2025-09-02",24.440000534057617,{"date":840,"close":841},"2025-09-03",25.149999618530273,{"date":843,"close":844},"2025-09-04",25.440000534057617,{"date":846,"close":847},"2025-09-05",25.25,{"date":849,"close":850},"2025-09-08",24.229999542236328,{"date":852,"close":705},"2025-09-09",{"date":854,"close":855},"2025-09-10",24.729999542236328,{"date":857,"close":858},"2025-09-11",24.809999465942383,{"date":860,"close":827},"2025-09-12",{"date":862,"close":863},"2025-09-15",24.110000610351562,{"date":865,"close":866},"2025-09-16",24.040000915527344,{"date":868,"close":869},"2025-09-17",23.84000015258789,{"date":871,"close":872},"2025-09-18",24.459999084472656,{"date":874,"close":875},"2025-09-19",24.100000381469727,{"date":877,"close":878},"2025-09-22",24.479999542236328,{"date":880,"close":881},"2025-09-23",25.579999923706055,{"date":883,"close":884},"2025-09-24",25.709999084472656,{"date":886,"close":887},"2025-09-25",26.510000228881836,{"date":889,"close":890},"2025-09-26",26.5,{"date":892,"close":693},"2025-09-29",{"date":894,"close":895},"2025-09-30",26.309999465942383,{"date":897,"close":898},"2025-10-01",25.8700008392334,{"date":900,"close":901},"2025-10-02",25.209999084472656,{"date":903,"close":904},"2025-10-03",25.110000610351562,{"date":906,"close":907},"2025-10-06",24.049999237060547,{"date":909,"close":910},"2025-10-07",24.34000015258789,{"date":912,"close":913},"2025-10-08",25.84000015258789,{"date":915,"close":916},"2025-10-09",25.010000228881836,{"date":918,"close":919},"2025-10-10",23.889999389648438,{"date":921,"close":922},"2025-10-13",24.139999389648438,{"date":924,"close":925},"2025-10-14",24.18000030517578,{"date":927,"close":928},"2025-10-15",24.299999237060547,{"date":930,"close":931},"2025-10-16",23.760000228881836,{"date":933,"close":934},"2025-10-17",24.25,{"date":936,"close":937},"2025-10-20",24.59000015258789,{"date":939,"close":940},"2025-10-21",24.649999618530273,{"date":942,"close":943},"2025-10-22",25.239999771118164,{"date":945,"close":946},"2025-10-23",25.459999084472656,{"date":948,"close":648},"2025-10-24",{"date":950,"close":951},"2025-10-27",25.56999969482422,{"date":953,"close":954},"2025-10-28",25.65999984741211,{"date":956,"close":730},"2025-10-29",{"date":958,"close":959},"2025-10-30",25.40999984741211,{"date":961,"close":962},"2025-10-31",25.270000457763672,{"date":964,"close":965},"2025-11-03",25.649999618530273,{"date":967,"close":968},"2025-11-04",25.3799991607666,{"date":970,"close":971},"2025-11-05",25.020000457763672,{"date":973,"close":858},"2025-11-06",{"date":975,"close":976},"2025-11-07",24.579999923706055,{"date":978,"close":979},"2025-11-10",24.989999771118164,{"date":981,"close":982},"2025-11-11",24.6299991607666,{"date":984,"close":705},"2025-11-12",{"date":986,"close":987},"2025-11-13",23.510000228881836,{"date":989,"close":990},"2025-11-14",24.09000015258789,{"date":992,"close":993},"2025-11-17",23.260000228881836,{"date":995,"close":747},"2025-11-18",{"date":997,"close":998},"2025-11-19",23.40999984741211,{"date":1000,"close":1001},"2025-11-20",23.040000915527344,{"date":1003,"close":1004},"2025-11-21",23.31999969482422,{"date":1006,"close":1007},"2025-11-24",23.3799991607666,{"date":1009,"close":5},"2025-11-25",{"date":1011,"close":863},"2025-11-26",{"date":1013,"close":657},"2025-11-28",{"date":1015,"close":1016},"2025-12-01",24.200000762939453,{"date":1018,"close":824},"2025-12-02",{"date":1020,"close":1021},"2025-12-03",24.56999969482422,{"date":1023,"close":1024},"2025-12-04",25.139999389648438,{"date":1026,"close":1027},"2025-12-05",24.93000030517578,{"date":1029,"close":979},"2025-12-08",{"date":1031,"close":1032},"2025-12-09",25.309999465942383,{"date":1034,"close":1035},"2025-12-10",26.09000015258789,{"date":1037,"close":1038},"2025-12-11",26.270000457763672,{"date":1040,"close":1041},"2025-12-12",26.110000610351562,{"date":1043,"close":1044},"2025-12-15",26.18000030517578,{"date":1046,"close":943},"2025-12-16",{"date":1048,"close":959},"2025-12-17",{"date":1050,"close":821},"2025-12-18",{"date":1052,"close":1053},"2025-12-19",25.34000015258789,{"date":1055,"close":881},"2025-12-22",{"date":1057,"close":1058},"2025-12-23",25.959999084472656,{"date":1060,"close":1061},"2025-12-24",25.799999237060547,{"date":1063,"close":884},"2025-12-26",{"date":1065,"close":1066},"2025-12-29",25.950000762939453,{"date":1068,"close":1069},"2025-12-30",26.25,{"date":1071,"close":1072},"2025-12-31",26.020000457763672,{"date":1074,"close":1075},"2026-01-02",26.6299991607666,{"date":1077,"close":693},"2026-01-05",{"date":1079,"close":642},"2026-01-06",{"date":1081,"close":1082},"2026-01-07",25.700000762939453,{"date":1084,"close":1085},"2026-01-08",26.059999465942383,{"date":1087,"close":1088},"2026-01-09",25.75,{"date":1090,"close":1091},"2026-01-12",25.360000610351562,{"date":1093,"close":1094},"2026-01-13",26.040000915527344,{"date":1096,"close":1097},"2026-01-14",25.940000534057617,{"date":1099,"close":1044},"2026-01-15",{"date":1101,"close":1102},"2026-01-16",26.469999313354492,{"date":1104,"close":1105},"2026-01-20",26.93000030517578,{"date":1107,"close":1108},"2026-01-21",27.889999389648438,{"date":1110,"close":1111},"2026-01-22",27.90999984741211,{"date":1113,"close":1114},"2026-01-23",27.850000381469727,{"date":1116,"close":1117},"2026-01-26",28.170000076293945,{"date":1119,"close":1120},"2026-01-27",28.520000457763672,{"date":1122,"close":1123},"2026-01-28",28.3700008392334,{"date":1125,"close":1126},"2026-01-29",29.170000076293945,{"date":1128,"close":1129},"2026-01-30",29.59000015258789,{"date":1131,"close":1132},"2026-02-02",29.5,{"date":1134,"close":1135},"2026-02-03",29.829999923706055,{"date":1137,"close":1138},"2026-02-04",29.989999771118164,{"date":1140,"close":1141},"2026-02-05",30.739999771118164,{"date":1143,"close":1144},"2026-02-06",32.04999923706055,{"date":1146,"close":1147},"2026-02-09",32.349998474121094,{"date":1149,"close":1150},"2026-02-10",31.8700008392334,{"date":1152,"close":1153},"2026-02-11",32.38999938964844,{"date":1155,"close":1156},"2026-02-12",31.770000457763672,{"date":1158,"close":1159},"2026-02-13",32.65999984741211,{"date":1161,"close":1162},"2026-02-17",32.70000076293945,{"date":1164,"close":1165},"2026-02-18",32.900001525878906,{"date":1167,"close":1168},"2026-02-19",32.869998931884766,{"date":1170,"close":1168},"2026-02-20",{"date":1172,"close":1173},"2026-02-23",32.81999969482422,{"date":1175,"close":1176},"2026-02-24",33.70000076293945,{"date":1178,"close":1179},"2026-02-25",35.029998779296875,{"date":1181,"close":1182},"2026-02-26",35.43000030517578,{"date":1184,"close":1185},"2026-02-27",35.33000183105469,{"date":1187,"close":1188},"2026-03-02",36.779998779296875,{"date":1190,"close":1191},"2026-03-03",36.72999954223633,{"date":1193,"close":1194},"2026-03-04",37.040000915527344,{"date":1196,"close":1197},"2026-03-05",35.79999923706055,{"date":1199,"close":1200},"2026-03-06",35.31999969482422,{"date":1202,"close":1203},"2026-03-09",35.939998626708984,{"date":1205,"close":1206},"2026-03-10",36.119998931884766,{"date":1208,"close":1209},"2026-03-11",35.959999084472656,{"date":1211,"close":1212},"2026-03-12",35.06999969482422,{"date":1214,"close":1215},"2026-03-13",34.61000061035156,{"date":1217,"close":1218},"2026-03-16",35.47999954223633,{"date":1220,"close":1221},"2026-03-17",36.20000076293945,{"date":1223,"close":1224},"2026-03-18",35.7400016784668,{"date":1226,"close":1227},"2026-03-19",36.31999969482422,{"date":1229,"close":1230},"2026-03-20",35.529998779296875,{"date":1232,"close":1233},"2026-03-23",36.79999923706055,{"date":1235,"close":1236},"2026-03-24",37.02000045776367,{"date":1238,"close":1239},"2026-03-25",36.86000061035156,{"date":1241,"close":1242},"2026-03-26",35.70000076293945,{"date":1244,"close":1245},"2026-03-27",35.52000045776367,{"date":1247,"close":1248},"2026-03-30",34.4900016784668,{"date":1250,"close":1251},"2026-03-31",34.79999923706055,{"date":1253,"close":1254},"2026-04-01",34.130001068115234,{"date":1256,"close":1257},"2026-04-02",34.65999984741211,{"date":1259,"close":1260},"2026-04-06",34.900001525878906,{"date":1262,"close":1263},"2026-04-07",35.119998931884766,{"date":1265,"close":1242},"2026-04-08",{"date":1267,"close":1268},"2026-04-09",35.869998931884766,{"date":1270,"close":1271},"2026-04-10",35.95000076293945,{"date":1273,"close":1274},"2026-04-13",36.470001220703125,{"date":1276,"close":1277},"2026-04-14",36.34000015258789,{"date":1279,"close":1280},"2026-04-15",36.310001373291016,{"date":1282,"close":1283},"2026-04-16",36.189998626708984,{"date":1285,"close":1286},"2026-04-17",36.29999923706055,{"date":1288,"close":1268},"2026-04-20",{"date":1290,"close":1291},"2026-04-21",35.189998626708984,{"date":1293,"close":1294},"2026-04-22",35.86000061035156,{"date":1296,"close":1283},"2026-04-23",{"date":1298,"close":1299},"2026-04-24",37.33000183105469,{"date":1301,"close":1302},"2026-04-27",37.38999938964844,{"date":1304,"close":1305},"2026-04-28",37.9900016784668,{"date":103,"close":1307},38,{"date":1309,"close":1310},"2026-04-30",38.75,{"date":1312,"close":1313},"2026-05-01",39.02000045776367,{"date":1315,"close":1316},"2026-05-04",38.869998931884766,{"date":1318,"close":1319},"2026-05-05",39.83000183105469,{"date":1321,"close":1322},"2026-05-06",39.099998474121094,{"date":1324,"close":1325},"2026-05-07",38.099998474121094,{"date":1327,"close":1328},"2026-05-08",36.959999084472656,{"date":1330,"close":1331},"2026-05-11",36.709999084472656,{"date":1333,"close":1334},"2026-05-12",37.22999954223633,{"date":1336,"close":1233},"2026-05-13",{"date":69,"close":1338},37.220001220703125,{"date":1340,"close":1341},"2026-05-15",37.43000030517578,{"date":1343,"close":1344},"2026-05-18",38.619998931884766,{"date":1346,"close":1347},"2026-05-19",38.040000915527344,{"date":1349,"close":1350},"2026-05-20",37.290000915527344,{"date":1352,"close":1353},"2026-05-21",36.900001525878906,{"date":1355,"close":1356},"2026-05-22",37.25,{"date":1358,"close":1359},"2026-05-26",37.439998626708984,{"date":1361,"close":1362},"2026-05-27",36.369998931884766,{"date":1364,"close":1365},"2026-05-28",34.599998474121094,{"date":1367,"close":1368},"2026-05-29",33.4900016784668,{"date":1370,"close":1371},"2026-06-01",32.91999816894531,{"date":1373,"close":1374},"2026-06-02",34.209999084472656,{"date":1376,"close":1374},"2026-06-03",{"date":1378,"close":1379},"2026-06-04",34.77000045776367,{"date":1381,"close":1382},"2026-06-05",34.20000076293945,{"date":1384,"close":1385},"2026-06-08",34.88999938964844,{"date":1387,"close":1388},"2026-06-09",35.16999816894531,{"date":1390,"close":1391},"2026-06-10",35.689998626708984,{"date":1393,"close":1394},"2026-06-11",36.06999969482422,{"date":1396,"close":1397},"2026-06-12",36.61000061035156,{"date":1399,"close":1400},"2026-06-15",36.290000915527344,{"date":1402,"close":1403},"2026-06-16",35.75,{"date":1405,"close":1218},"2026-06-17",{"date":1407,"close":1408},"2026-06-18",36.970001220703125,{"date":1410,"close":1411},"2026-06-22",38.08000183105469,{"date":1413,"close":1414},"2026-06-23",39.060001373291016,{"date":1416,"close":1417},"2026-06-24",38.790000915527344,{"date":56,"close":1419},41.400001525878906,{"date":1421,"close":1422},"2026-06-26",41.95000076293945,{"date":1424,"close":1425},"2026-06-29",40.45000076293945,{"date":1427,"close":1428},"2026-06-30",40.709999084472656,{"date":1430,"close":1431},"2026-07-01",38.7599983215332,{"date":1433,"close":1434},"2026-07-02",36.790000915527344,{"date":44,"close":1436},36.529998779296875,{"date":1438,"close":1439},"2026-07-07",37.93000030517578,{"date":1441,"close":1442},"2026-07-08",39.560001373291016,{"date":1444,"close":1445},"2026-07-09",38.5099983215332,{"date":1447,"close":1448},"2026-07-10",38.529998779296875,{"date":1450,"close":1325},"2026-07-13",{"date":1452,"close":1448},"2026-07-14",{"date":1454,"close":1455},"2026-07-15",37.4900016784668,{"date":101,"close":1457},36.93000030517578,{"count":102,"fetchedAt":1459,"source":96},"2026-07-17T21:03:22.121Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322202023]