[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AROW":25,"$fQA3sgYHV5gptfR-Z8zXYitUpGHKWCQFQTNur9TzMKLA":26,"ticker-mcap-AROW":234,"ticker-profile-AROW":243,"ticker-earnings-AROW":257,"ticker-congress-AROW":261,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":230},{"identity":28,"transactions":33,"sectorSlug":210,"relatedTickers":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"717538","ARROW FINANCIAL CORP","Finance & Insurance","AROW",[34,49,58,69,75,87,94,105,110,117,124,131,136,143,148,152,159,168,175,180,185,190,194,197,199,201],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-26T20:51:39.000Z","0001463247-26-000010-0","O'Conor Raymond F","","D",31.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463247\u002F000146324726000010\u002F0001463247-26-000010-index.htm",1126,31776,35288.84,"M","2026-06-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":57},"0001463247-26-000010-1",40.36,874,30902,35274.64,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"2026-06-23T00:00:00.000Z","0001692175-26-000008-0","4","Behan Mark",33.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692175\u002F000169217526000008\u002F0001692175-26-000008-index.htm",1061,10277,35840.58,"2026-06-18",{"cik":29,"filedAt":59,"filingId":70,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":68,"intentLabel":56,"signalQuality":57},"0001692175-26-000008-1",38.8,923,9354,35812.399999999994,{"cik":29,"filedAt":76,"filingId":77,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"2026-06-22T00:00:00.000Z","0002099655-26-000006-0","Jahnel Darrin",38.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099655\u002F000209965526000006\u002F0002099655-26-000006-index.htm",286,821,11008.140000000001,"J","2026-06-17","Other",{"cik":29,"filedAt":76,"filingId":88,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0002043837-26-000006-0","Duffy Kristine D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043837\u002F000204383726000006\u002F0002043837-26-000006-index.htm",195,6408,7505.55,{"cik":29,"filedAt":76,"filingId":95,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":85,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"0001692175-26-000006-0",38.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692175\u002F000169217526000006\u002F0001692175-26-000006-index.htm",4110,8929,158604.90000000002,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":106,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0001692175-26-000006-1",203,9216,7813.47,{"cik":29,"filedAt":76,"filingId":111,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0002044148-26-000007-0","Dawsey James M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044148\u002F000204414826000007\u002F0002044148-26-000007-index.htm",373,20596,14356.77,{"cik":29,"filedAt":76,"filingId":118,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0001288542-26-000006-0","CHAMPION GREGORY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1288542\u002F000128854226000006\u002F0001288542-26-000006-index.htm",406,12000,15626.94,{"cik":29,"filedAt":76,"filingId":125,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0001594166-26-000007-0","Casaccio Tenee R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594166\u002F000159416626000007\u002F0001594166-26-000007-index.htm",292,28660,11239.08,{"cik":29,"filedAt":76,"filingId":132,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":134,"shares":91,"sharesOwnedAfter":135,"totalValue":93,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0002044126-26-000018-0","Morris Philip C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044126\u002F000204412626000018\u002F0002044126-26-000018-index.htm",8744,{"cik":29,"filedAt":76,"filingId":137,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0002045771-26-000006-0","White Daniel James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045771\u002F000204577126000006\u002F0002045771-26-000006-index.htm",219,8234,8429.310000000001,{"cik":29,"filedAt":76,"filingId":144,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":146,"shares":140,"sharesOwnedAfter":147,"totalValue":142,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0001184681-26-000006-0","KRUCZLNICKI DAVID G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184681\u002F000118468126000006\u002F0001184681-26-000006-index.htm",60619,{"cik":29,"filedAt":76,"filingId":149,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":150,"shares":91,"sharesOwnedAfter":151,"totalValue":93,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0001463247-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463247\u002F000146324726000008\u002F0001463247-26-000008-index.htm",30650,{"cik":29,"filedAt":76,"filingId":153,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":57},"0001575917-26-000008-0","Read Colin L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575917\u002F000157591726000008\u002F0001575917-26-000008-index.htm",187,33583,7197.63,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":57},"2026-06-12T17:34:16.000Z","0001463247-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463247\u002F000146324726000006\u002F0001463247-26-000006-index.htm",300,30455,"G","2026-06-10","Gift",{"cik":29,"filedAt":169,"filingId":170,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":165,"transactionDate":174,"intentLabel":167,"signalQuality":57},"2026-05-27T00:00:00.000Z","0001575917-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575917\u002F000157591726000006\u002F0001575917-26-000006-index.htm",1876,32252,"2026-05-11",{"cik":29,"filedAt":169,"filingId":176,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":165,"transactionDate":179,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-1",525,32777,"2026-05-18",{"cik":29,"filedAt":169,"filingId":181,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":165,"transactionDate":184,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-2",500,33277,"2026-05-20",{"cik":29,"filedAt":169,"filingId":186,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":165,"transactionDate":189,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-3",119,33396,"2026-05-26",{"cik":29,"filedAt":169,"filingId":191,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":165,"transactionDate":174,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-4","I",1144,{"cik":29,"filedAt":169,"filingId":195,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":165,"transactionDate":179,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-5",619,{"cik":29,"filedAt":169,"filingId":198,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":182,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":165,"transactionDate":184,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-6",{"cik":29,"filedAt":169,"filingId":200,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":187,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":165,"transactionDate":189,"intentLabel":167,"signalQuality":57},"0001575917-26-000006-7",{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":45,"transactionDate":209,"intentLabel":47,"signalQuality":48},"2026-05-21T19:55:14.000Z","0002044126-26-000016-0",31.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044126\u002F000204412626000016\u002F0002044126-26-000016-index.htm",386,8494,12147.42,"2026-05-19","finance-insurance",[212,215,218,221,224,227],{"ticker":213,"issuerName":214},"COIN","Coinbase Global, Inc.",{"ticker":216,"issuerName":217},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":219,"issuerName":220},"TRUP","TRUPANION, INC.",{"ticker":222,"issuerName":223},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":225,"issuerName":226},"CRCL","Circle Internet Group, Inc.",{"ticker":228,"issuerName":229},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":231,"fetchedAt":232,"source":233},26,"2026-07-21T21:05:50.481Z","sqlite",{"data":235,"meta":241},{"value":236,"quality":237,"closeDate":238,"ageDays":239,"sharesAsOf":240},682483209.6427689,"fresh","2026-07-20",1,"2026-04-30",{"count":239,"fetchedAt":242,"source":233},"2026-07-21T21:05:50.482Z",{"data":244,"meta":256},{"ticker":32,"ceo":245,"industry":246,"fullTimeEmployees":247,"ipoDate":248,"country":249,"state":250,"city":251,"website":252,"exchangeShort":25,"marketCap":25,"beta":253,"range52w":254,"fetchedAt":255},"David S. DeMarco","Banks - Regional",580,"1980-09-18","US","NY","Glens Falls","https:\u002F\u002Fwww.arrowfinancial.com",0.762,"25.84-41.41","2026-06-28T05:00:43.858Z",{"count":239,"fetchedAt":242,"source":233},{"data":258,"meta":260},{"ticker":32,"points":259},[],{"count":239,"fetchedAt":242,"source":233},{"data":262,"meta":1607},{"congressTrades":263,"insiderTrades":264,"priceHistory":291,"ticker":32},[],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":70,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":68},{"cik":29,"filedAt":76,"filingId":77,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":88,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":95,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":106,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":111,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":118,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":125,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":132,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":134,"shares":91,"sharesOwnedAfter":135,"totalValue":93,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":137,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":144,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":146,"shares":140,"sharesOwnedAfter":147,"totalValue":142,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":149,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":150,"shares":91,"sharesOwnedAfter":151,"totalValue":93,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":153,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":165,"transactionDate":166},{"cik":29,"filedAt":169,"filingId":170,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":165,"transactionDate":174},{"cik":29,"filedAt":169,"filingId":176,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":165,"transactionDate":179},{"cik":29,"filedAt":169,"filingId":181,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":165,"transactionDate":184},{"cik":29,"filedAt":169,"filingId":186,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":165,"transactionDate":189},{"cik":29,"filedAt":169,"filingId":191,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":165,"transactionDate":174},{"cik":29,"filedAt":169,"filingId":195,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":165,"transactionDate":179},{"cik":29,"filedAt":169,"filingId":198,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":182,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":165,"transactionDate":184},{"cik":29,"filedAt":169,"filingId":200,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":192,"pricePerShare":4,"rawFilingUrl":171,"shares":187,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":165,"transactionDate":189},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":45,"transactionDate":209},[292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1017,1019,1022,1025,1027,1030,1033,1036,1039,1041,1044,1046,1049,1051,1054,1056,1059,1061,1064,1067,1069,1072,1075,1078,1080,1082,1085,1087,1090,1092,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1407,1410,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1463,1466,1469,1472,1474,1476,1479,1480,1482,1485,1488,1491,1493,1495,1497,1500,1503,1505,1508,1511,1514,1516,1519,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1549,1551,1554,1557,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606],{"date":293,"close":294},"2021-07-23",34.766990661621094,{"date":296,"close":297},"2021-07-30",35,{"date":299,"close":300},"2021-08-06",35.1456298828125,{"date":302,"close":303},"2021-08-13",36.067962646484375,{"date":305,"close":306},"2021-08-20",34.30097198486328,{"date":308,"close":309},"2021-08-27",35.40776824951172,{"date":311,"close":312},"2021-09-03",35.44660186767578,{"date":314,"close":315},"2021-09-10",34.058250427246094,{"date":317,"close":318},"2021-09-17",33.44660186767578,{"date":320,"close":321},"2021-09-24",32.59223175048828,{"date":323,"close":324},"2021-10-01",34.4563102722168,{"date":326,"close":327},"2021-10-08",34.805824279785156,{"date":329,"close":330},"2021-10-15",34.8543701171875,{"date":332,"close":333},"2021-10-22",34.660194396972656,{"date":335,"close":327},"2021-10-29",{"date":337,"close":338},"2021-11-05",36.79611587524414,{"date":340,"close":341},"2021-11-12",35.718448638916016,{"date":343,"close":344},"2021-11-19",34.98058319091797,{"date":346,"close":347},"2021-11-26",34.34951400756836,{"date":349,"close":350},"2021-12-03",33.990291595458984,{"date":352,"close":353},"2021-12-10",33.640777587890625,{"date":355,"close":356},"2021-12-17",34.02912521362305,{"date":358,"close":359},"2021-12-23",34.20388412475586,{"date":361,"close":359},"2021-12-31",{"date":363,"close":364},"2022-01-07",35.417476654052734,{"date":366,"close":367},"2022-01-14",35.22330093383789,{"date":369,"close":370},"2022-01-21",33.61164855957031,{"date":372,"close":373},"2022-01-28",33.941749572753906,{"date":375,"close":376},"2022-02-04",34.582523345947266,{"date":378,"close":379},"2022-02-11",34.194175720214844,{"date":381,"close":382},"2022-02-18",34,{"date":384,"close":385},"2022-02-25",33.98058319091797,{"date":387,"close":388},"2022-03-04",33.74757385253906,{"date":390,"close":391},"2022-03-11",33.01941680908203,{"date":393,"close":394},"2022-03-18",32.805824279785156,{"date":396,"close":397},"2022-03-25",32.38835144042969,{"date":399,"close":400},"2022-04-01",31.320388793945312,{"date":402,"close":403},"2022-04-08",30.475727081298828,{"date":405,"close":406},"2022-04-14",30.514562606811523,{"date":408,"close":409},"2022-04-22",30.30097007751465,{"date":411,"close":412},"2022-04-29",30.388349533081055,{"date":414,"close":415},"2022-05-06",31,{"date":417,"close":418},"2022-05-13",30.2718448638916,{"date":420,"close":421},"2022-05-20",30.650484085083008,{"date":423,"close":424},"2022-05-27",32.281551361083984,{"date":426,"close":427},"2022-06-03",31.95145606994629,{"date":429,"close":430},"2022-06-10",30.213592529296875,{"date":432,"close":433},"2022-06-17",30.495145797729492,{"date":435,"close":436},"2022-06-24",31.55339813232422,{"date":438,"close":439},"2022-07-01",31.368932723999023,{"date":441,"close":442},"2022-07-08",30.708738327026367,{"date":444,"close":445},"2022-07-15",31.44660186767578,{"date":447,"close":448},"2022-07-22",31.135921478271484,{"date":450,"close":451},"2022-07-29",32.57281494140625,{"date":453,"close":454},"2022-08-05",32.718448638916016,{"date":456,"close":379},"2022-08-12",{"date":458,"close":459},"2022-08-19",33.621360778808594,{"date":461,"close":462},"2022-08-26",32.18446731567383,{"date":464,"close":465},"2022-09-02",30.543689727783203,{"date":467,"close":468},"2022-09-09",31.669902801513672,{"date":470,"close":471},"2022-09-16",32.63999938964844,{"date":473,"close":474},"2022-09-23",30.950000762939453,{"date":476,"close":477},"2022-09-30",28.81999969482422,{"date":479,"close":480},"2022-10-07",28.93000030517578,{"date":482,"close":483},"2022-10-14",30.3700008392334,{"date":485,"close":486},"2022-10-21",30.850000381469727,{"date":488,"close":489},"2022-10-28",34.2599983215332,{"date":491,"close":492},"2022-11-04",34.400001525878906,{"date":494,"close":495},"2022-11-11",34.9900016784668,{"date":497,"close":498},"2022-11-18",35.56999969482422,{"date":500,"close":501},"2022-11-25",35.38999938964844,{"date":503,"close":504},"2022-12-02",35.22999954223633,{"date":506,"close":507},"2022-12-09",33.43000030517578,{"date":509,"close":492},"2022-12-16",{"date":511,"close":512},"2022-12-23",34.349998474121094,{"date":514,"close":515},"2022-12-30",33.900001525878906,{"date":517,"close":518},"2023-01-06",33.599998474121094,{"date":520,"close":521},"2023-01-13",33.72999954223633,{"date":523,"close":524},"2023-01-20",33.439998626708984,{"date":526,"close":527},"2023-01-27",32.86000061035156,{"date":529,"close":530},"2023-02-03",32.40999984741211,{"date":532,"close":533},"2023-02-10",31.049999237060547,{"date":535,"close":536},"2023-02-17",31.34000015258789,{"date":538,"close":474},"2023-02-24",{"date":540,"close":541},"2023-03-03",29.559999465942383,{"date":543,"close":544},"2023-03-10",27.170000076293945,{"date":546,"close":547},"2023-03-17",26.209999084472656,{"date":549,"close":550},"2023-03-24",25.280000686645508,{"date":552,"close":553},"2023-03-31",24.90999984741211,{"date":555,"close":556},"2023-04-06",23.329999923706055,{"date":558,"close":559},"2023-04-14",22.709999084472656,{"date":561,"close":562},"2023-04-21",22.479999542236328,{"date":564,"close":565},"2023-04-28",21.59000015258789,{"date":567,"close":568},"2023-05-05",20.75,{"date":570,"close":571},"2023-05-12",19.59000015258789,{"date":573,"close":574},"2023-05-19",19.18000030517578,{"date":576,"close":577},"2023-05-26",19.329999923706055,{"date":579,"close":580},"2023-06-02",20.020000457763672,{"date":582,"close":583},"2023-06-09",21.690000534057617,{"date":585,"close":586},"2023-06-16",21.309999465942383,{"date":588,"close":589},"2023-06-23",21.170000076293945,{"date":591,"close":592},"2023-06-30",20.139999389648438,{"date":594,"close":595},"2023-07-07",19.93000030517578,{"date":597,"close":598},"2023-07-14",19.799999237060547,{"date":600,"close":601},"2023-07-21",21.25,{"date":603,"close":604},"2023-07-28",20.239999771118164,{"date":606,"close":607},"2023-08-04",20.440000534057617,{"date":609,"close":610},"2023-08-11",19.399999618530273,{"date":612,"close":613},"2023-08-18",18.459999084472656,{"date":615,"close":616},"2023-08-25",17.350000381469727,{"date":618,"close":619},"2023-09-01",18.020000457763672,{"date":621,"close":622},"2023-09-08",17.649999618530273,{"date":624,"close":625},"2023-09-15",18.25,{"date":627,"close":628},"2023-09-22",16.920000076293945,{"date":630,"close":631},"2023-09-29",17.020000457763672,{"date":633,"close":634},"2023-10-06",17,{"date":636,"close":637},"2023-10-13",17.850000381469727,{"date":639,"close":619},"2023-10-20",{"date":641,"close":642},"2023-10-27",20.829999923706055,{"date":644,"close":645},"2023-11-03",23,{"date":647,"close":648},"2023-11-10",23.15999984741211,{"date":650,"close":651},"2023-11-17",24.93000030517578,{"date":653,"close":654},"2023-11-24",24.600000381469727,{"date":656,"close":657},"2023-12-01",26.440000534057617,{"date":659,"close":660},"2023-12-08",27.809999465942383,{"date":662,"close":663},"2023-12-15",27.989999771118164,{"date":665,"close":666},"2023-12-22",28.65999984741211,{"date":668,"close":669},"2023-12-29",27.940000534057617,{"date":671,"close":672},"2024-01-05",27.3799991607666,{"date":674,"close":675},"2024-01-12",26.1200008392334,{"date":677,"close":678},"2024-01-19",25.889999389648438,{"date":680,"close":681},"2024-01-26",26.690000534057617,{"date":683,"close":684},"2024-02-02",24.18000030517578,{"date":686,"close":687},"2024-02-09",24.299999237060547,{"date":689,"close":690},"2024-02-16",24.520000457763672,{"date":692,"close":693},"2024-02-23",24.549999237060547,{"date":695,"close":696},"2024-03-01",23.959999084472656,{"date":698,"close":699},"2024-03-08",24.899999618530273,{"date":701,"close":702},"2024-03-15",23.729999542236328,{"date":704,"close":705},"2024-03-22",24.309999465942383,{"date":707,"close":708},"2024-03-28",25.020000457763672,{"date":710,"close":711},"2024-04-05",23.479999542236328,{"date":713,"close":714},"2024-04-12",21.93000030517578,{"date":716,"close":717},"2024-04-19",22.790000915527344,{"date":719,"close":720},"2024-04-26",22.959999084472656,{"date":722,"close":723},"2024-05-03",23.65999984741211,{"date":725,"close":726},"2024-05-10",23.739999771118164,{"date":728,"close":729},"2024-05-17",24.969999313354492,{"date":731,"close":732},"2024-05-24",24.559999465942383,{"date":734,"close":735},"2024-05-31",25.110000610351562,{"date":737,"close":738},"2024-06-07",25.18000030517578,{"date":740,"close":741},"2024-06-14",24.209999084472656,{"date":743,"close":744},"2024-06-21",24.6299991607666,{"date":746,"close":747},"2024-06-28",26.049999237060547,{"date":749,"close":750},"2024-07-05",25.389999389648438,{"date":752,"close":753},"2024-07-12",27.5,{"date":755,"close":756},"2024-07-19",29.309999465942383,{"date":758,"close":759},"2024-07-26",32.16999816894531,{"date":761,"close":762},"2024-08-02",28.989999771118164,{"date":764,"close":765},"2024-08-09",27.639999389648438,{"date":767,"close":768},"2024-08-16",28.770000457763672,{"date":770,"close":771},"2024-08-23",30.549999237060547,{"date":773,"close":774},"2024-08-30",30.489999771118164,{"date":776,"close":777},"2024-09-06",28.579999923706055,{"date":779,"close":762},"2024-09-13",{"date":781,"close":782},"2024-09-20",29.15999984741211,{"date":784,"close":785},"2024-09-27",28.299999237060547,{"date":787,"close":788},"2024-10-04",28.049999237060547,{"date":790,"close":791},"2024-10-11",28.8700008392334,{"date":793,"close":794},"2024-10-18",29.25,{"date":796,"close":797},"2024-10-25",28.15999984741211,{"date":799,"close":477},"2024-11-01",{"date":801,"close":802},"2024-11-08",33,{"date":804,"close":805},"2024-11-15",33.650001525878906,{"date":807,"close":808},"2024-11-22",33.45000076293945,{"date":810,"close":811},"2024-11-29",32.97999954223633,{"date":813,"close":814},"2024-12-06",31.989999771118164,{"date":816,"close":817},"2024-12-13",31.1299991607666,{"date":819,"close":820},"2024-12-20",29,{"date":822,"close":823},"2024-12-27",28.489999771118164,{"date":825,"close":826},"2025-01-03",27.700000762939453,{"date":828,"close":829},"2025-01-10",25.649999618530273,{"date":831,"close":832},"2025-01-17",27.389999389648438,{"date":834,"close":835},"2025-01-24",27.209999084472656,{"date":837,"close":838},"2025-01-31",26.610000610351562,{"date":840,"close":841},"2025-02-07",26.889999389648438,{"date":843,"close":844},"2025-02-14",26.969999313354492,{"date":846,"close":847},"2025-02-21",26.219999313354492,{"date":849,"close":850},"2025-02-28",27.030000686645508,{"date":852,"close":853},"2025-03-07",26.399999618530273,{"date":855,"close":856},"2025-03-14",26.299999237060547,{"date":858,"close":859},"2025-03-21",25.690000534057617,{"date":861,"close":862},"2025-03-28",26.649999618530273,{"date":864,"close":865},"2025-04-04",24.110000610351562,{"date":867,"close":868},"2025-04-11",24.1299991607666,{"date":870,"close":871},"2025-04-17",23.75,{"date":873,"close":874},"2025-04-25",24.739999771118164,{"date":876,"close":877},"2025-05-02",25.350000381469727,{"date":879,"close":880},"2025-05-09",26.1299991607666,{"date":882,"close":657},"2025-05-16",{"date":884,"close":885},"2025-05-23",25.6200008392334,{"date":887,"close":888},"2025-05-30",25.75,{"date":890,"close":231},"2025-06-06",{"date":892,"close":893},"2025-06-13",25.31999969482422,{"date":895,"close":896},"2025-06-20",25.09000015258789,{"date":898,"close":899},"2025-06-27",26.739999771118164,{"date":901,"close":902},"2025-07-03",28.020000457763672,{"date":904,"close":905},"2025-07-11",27.06999969482422,{"date":907,"close":908},"2025-07-18",26.75,{"date":910,"close":911},"2025-07-21",26.90999984741211,{"date":913,"close":899},"2025-07-22",{"date":915,"close":916},"2025-07-23",26.729999542236328,{"date":918,"close":919},"2025-07-24",27.049999237060547,{"date":921,"close":922},"2025-07-25",26.850000381469727,{"date":924,"close":925},"2025-07-28",27.260000228881836,{"date":927,"close":928},"2025-07-29",27.290000915527344,{"date":930,"close":931},"2025-07-30",26.829999923706055,{"date":933,"close":934},"2025-07-31",26.799999237060547,{"date":936,"close":937},"2025-08-01",26.15999984741211,{"date":939,"close":940},"2025-08-04",26.56999969482422,{"date":942,"close":943},"2025-08-05",26.81999969482422,{"date":945,"close":946},"2025-08-06",26.5,{"date":948,"close":949},"2025-08-07",26.549999237060547,{"date":951,"close":952},"2025-08-08",27.469999313354492,{"date":954,"close":955},"2025-08-11",27.510000228881836,{"date":957,"close":958},"2025-08-12",28.729999542236328,{"date":960,"close":961},"2025-08-13",28.940000534057617,{"date":963,"close":964},"2025-08-14",28.530000686645508,{"date":966,"close":967},"2025-08-15",27.770000457763672,{"date":969,"close":660},"2025-08-18",{"date":971,"close":669},"2025-08-19",{"date":973,"close":797},"2025-08-20",{"date":975,"close":976},"2025-08-21",27.8799991607666,{"date":978,"close":979},"2025-08-22",29.3799991607666,{"date":981,"close":982},"2025-08-25",29.329999923706055,{"date":984,"close":985},"2025-08-26",29.56999969482422,{"date":987,"close":988},"2025-08-27",29.420000076293945,{"date":990,"close":991},"2025-08-28",29.780000686645508,{"date":993,"close":994},"2025-08-29",29.729999542236328,{"date":996,"close":997},"2025-09-02",29.540000915527344,{"date":999,"close":1000},"2025-09-03",29.34000015258789,{"date":1002,"close":1003},"2025-09-04",29.760000228881836,{"date":1005,"close":1006},"2025-09-05",29.299999237060547,{"date":1008,"close":979},"2025-09-08",{"date":1010,"close":1011},"2025-09-09",28.889999389648438,{"date":1013,"close":1014},"2025-09-10",29.110000610351562,{"date":1016,"close":979},"2025-09-11",{"date":1018,"close":820},"2025-09-12",{"date":1020,"close":1021},"2025-09-15",29.100000381469727,{"date":1023,"close":1024},"2025-09-16",28.709999084472656,{"date":1026,"close":1011},"2025-09-17",{"date":1028,"close":1029},"2025-09-18",29.799999237060547,{"date":1031,"close":1032},"2025-09-19",29.360000610351562,{"date":1034,"close":1035},"2025-09-22",29.209999084472656,{"date":1037,"close":1038},"2025-09-23",29.09000015258789,{"date":1040,"close":480},"2025-09-24",{"date":1042,"close":1043},"2025-09-25",28.799999237060547,{"date":1045,"close":1011},"2025-09-26",{"date":1047,"close":1048},"2025-09-29",28.329999923706055,{"date":1050,"close":785},"2025-09-30",{"date":1052,"close":1053},"2025-10-01",27.850000381469727,{"date":1055,"close":753},"2025-10-02",{"date":1057,"close":1058},"2025-10-03",27.600000381469727,{"date":1060,"close":826},"2025-10-06",{"date":1062,"close":1063},"2025-10-07",27.43000030517578,{"date":1065,"close":1066},"2025-10-08",27.309999465942383,{"date":1068,"close":922},"2025-10-09",{"date":1070,"close":1071},"2025-10-10",26.09000015258789,{"date":1073,"close":1074},"2025-10-13",26.600000381469727,{"date":1076,"close":1077},"2025-10-14",27.149999618530273,{"date":1079,"close":850},"2025-10-15",{"date":1081,"close":747},"2025-10-16",{"date":1083,"close":1084},"2025-10-17",26.139999389648438,{"date":1086,"close":943},"2025-10-20",{"date":1088,"close":1089},"2025-10-21",26.899999618530273,{"date":1091,"close":1066},"2025-10-22",{"date":1093,"close":919},"2025-10-23",{"date":1095,"close":1096},"2025-10-24",27.559999465942383,{"date":1098,"close":1099},"2025-10-27",27.1299991607666,{"date":1101,"close":1102},"2025-10-28",27.229999542236328,{"date":1104,"close":657},"2025-10-29",{"date":1106,"close":1107},"2025-10-30",27.1200008392334,{"date":1109,"close":1110},"2025-10-31",27.889999389648438,{"date":1112,"close":1113},"2025-11-03",29.489999771118164,{"date":1115,"close":1116},"2025-11-04",30.219999313354492,{"date":1118,"close":1119},"2025-11-05",30.989999771118164,{"date":1121,"close":1122},"2025-11-06",30.149999618530273,{"date":1124,"close":1125},"2025-11-07",30.049999237060547,{"date":1127,"close":1128},"2025-11-10",30.360000610351562,{"date":1130,"close":1131},"2025-11-11",30.979999542236328,{"date":1133,"close":1134},"2025-11-12",30.600000381469727,{"date":1136,"close":1137},"2025-11-13",31.09000015258789,{"date":1139,"close":1140},"2025-11-14",30.729999542236328,{"date":1142,"close":1143},"2025-11-17",29.549999237060547,{"date":1145,"close":1146},"2025-11-18",29.190000534057617,{"date":1148,"close":1149},"2025-11-19",29.479999542236328,{"date":1151,"close":1152},"2025-11-20",29.270000457763672,{"date":1154,"close":1155},"2025-11-21",30.31999969482422,{"date":1157,"close":1125},"2025-11-24",{"date":1159,"close":1160},"2025-11-25",30.829999923706055,{"date":1162,"close":774},"2025-11-26",{"date":1164,"close":1122},"2025-11-28",{"date":1166,"close":1167},"2025-12-01",30.170000076293945,{"date":1169,"close":1170},"2025-12-02",30.100000381469727,{"date":1172,"close":1173},"2025-12-03",31.18000030517578,{"date":1175,"close":1176},"2025-12-04",30.920000076293945,{"date":1178,"close":1179},"2025-12-05",30.56999969482422,{"date":1181,"close":1182},"2025-12-08",31.56999969482422,{"date":1184,"close":474},"2025-12-09",{"date":1186,"close":1187},"2025-12-10",31.639999389648438,{"date":1189,"close":1190},"2025-12-11",32.189998626708984,{"date":1192,"close":1193},"2025-12-12",32.20000076293945,{"date":1195,"close":1196},"2025-12-15",32.56999969482422,{"date":1198,"close":1199},"2025-12-16",33.09000015258789,{"date":1201,"close":1202},"2025-12-17",33.11000061035156,{"date":1204,"close":1205},"2025-12-18",32.93000030517578,{"date":1207,"close":1208},"2025-12-19",31.93000030517578,{"date":1210,"close":1211},"2025-12-22",31.520000457763672,{"date":1213,"close":1214},"2025-12-23",31.780000686645508,{"date":1216,"close":1217},"2025-12-24",31.6299991607666,{"date":1219,"close":1220},"2025-12-26",31.469999313354492,{"date":1222,"close":1223},"2025-12-29",31.59000015258789,{"date":1225,"close":1226},"2025-12-30",31.540000915527344,{"date":1228,"close":1229},"2025-12-31",31.399999618530273,{"date":1231,"close":1232},"2026-01-02",31.299999237060547,{"date":1234,"close":1235},"2026-01-05",32.060001373291016,{"date":1237,"close":1238},"2026-01-06",32.029998779296875,{"date":1240,"close":1241},"2026-01-07",31.8700008392334,{"date":1243,"close":527},"2026-01-08",{"date":1245,"close":1246},"2026-01-09",32.33000183105469,{"date":1248,"close":1249},"2026-01-12",32.0099983215332,{"date":1251,"close":1252},"2026-01-13",31.700000762939453,{"date":1254,"close":1255},"2026-01-14",32.099998474121094,{"date":1257,"close":1258},"2026-01-15",32.779998779296875,{"date":1260,"close":1261},"2026-01-16",32.66999816894531,{"date":1263,"close":530},"2026-01-20",{"date":1265,"close":1266},"2026-01-21",33.97999954223633,{"date":1268,"close":1269},"2026-01-22",33.86000061035156,{"date":1271,"close":1272},"2026-01-23",32.689998626708984,{"date":1274,"close":471},"2026-01-26",{"date":1276,"close":1277},"2026-01-27",32.630001068115234,{"date":1279,"close":1280},"2026-01-28",32.43000030517578,{"date":1282,"close":1283},"2026-01-29",33.130001068115234,{"date":1285,"close":1286},"2026-01-30",33.810001373291016,{"date":1288,"close":1289},"2026-02-02",34.630001068115234,{"date":1291,"close":1292},"2026-02-03",35.439998626708984,{"date":1294,"close":1295},"2026-02-04",35.900001525878906,{"date":1297,"close":1298},"2026-02-05",35.779998779296875,{"date":1300,"close":1301},"2026-02-06",36.04999923706055,{"date":1303,"close":1304},"2026-02-09",35.650001525878906,{"date":1306,"close":501},"2026-02-10",{"date":1308,"close":1309},"2026-02-11",34.970001220703125,{"date":1311,"close":1312},"2026-02-12",34.709999084472656,{"date":1314,"close":1315},"2026-02-13",34.66999816894531,{"date":1317,"close":1318},"2026-02-17",34.959999084472656,{"date":1320,"close":1321},"2026-02-18",34.77000045776367,{"date":1323,"close":1324},"2026-02-19",34.75,{"date":1326,"close":1327},"2026-02-20",35.119998931884766,{"date":1329,"close":1330},"2026-02-23",33.560001373291016,{"date":1332,"close":1333},"2026-02-24",33.61000061035156,{"date":1335,"close":1336},"2026-02-25",34.43000030517578,{"date":1338,"close":1339},"2026-02-26",34.29999923706055,{"date":1341,"close":1342},"2026-02-27",33.310001373291016,{"date":1344,"close":1345},"2026-03-02",33.52000045776367,{"date":1347,"close":1348},"2026-03-03",33.38999938964844,{"date":1350,"close":1351},"2026-03-04",33.95000076293945,{"date":1353,"close":1354},"2026-03-05",32.9900016784668,{"date":1356,"close":808},"2026-03-06",{"date":1358,"close":1359},"2026-03-09",32.91999816894531,{"date":1361,"close":1362},"2026-03-10",33.13999938964844,{"date":1364,"close":1365},"2026-03-11",32.59000015258789,{"date":1367,"close":1272},"2026-03-12",{"date":1369,"close":1370},"2026-03-13",32.47999954223633,{"date":1372,"close":530},"2026-03-16",{"date":1374,"close":1375},"2026-03-17",32.22999954223633,{"date":1377,"close":1378},"2026-03-18",31.760000228881836,{"date":1380,"close":1381},"2026-03-19",32.09000015258789,{"date":1383,"close":1384},"2026-03-20",32.15999984741211,{"date":1386,"close":1387},"2026-03-23",33.31999969482422,{"date":1389,"close":1390},"2026-03-24",33.2400016784668,{"date":1392,"close":1393},"2026-03-25",33.209999084472656,{"date":1395,"close":1387},"2026-03-26",{"date":1397,"close":1398},"2026-03-27",33.02000045776367,{"date":1400,"close":1401},"2026-03-30",33.349998474121094,{"date":1403,"close":1404},"2026-03-31",33.56999969482422,{"date":1406,"close":382},"2026-04-01",{"date":1408,"close":1409},"2026-04-02",34.130001068115234,{"date":1411,"close":1289},"2026-04-06",{"date":1413,"close":1414},"2026-04-07",34.900001525878906,{"date":1416,"close":1417},"2026-04-08",35.86000061035156,{"date":1419,"close":1420},"2026-04-09",36.400001525878906,{"date":1422,"close":1423},"2026-04-10",36.43000030517578,{"date":1425,"close":1420},"2026-04-13",{"date":1427,"close":1428},"2026-04-14",36.349998474121094,{"date":1430,"close":1431},"2026-04-15",36.150001525878906,{"date":1433,"close":1434},"2026-04-16",36.38999938964844,{"date":1436,"close":1437},"2026-04-17",37.369998931884766,{"date":1439,"close":1440},"2026-04-20",37.16999816894531,{"date":1442,"close":1443},"2026-04-21",36.22999954223633,{"date":1445,"close":1446},"2026-04-22",36.310001373291016,{"date":1448,"close":1449},"2026-04-23",36.540000915527344,{"date":1451,"close":1452},"2026-04-24",36.060001373291016,{"date":1454,"close":1455},"2026-04-27",36.58000183105469,{"date":1457,"close":1458},"2026-04-28",36.970001220703125,{"date":1460,"close":1452},"2026-04-29",{"date":240,"close":1462},36.849998474121094,{"date":1464,"close":1465},"2026-05-01",37.13999938964844,{"date":1467,"close":1468},"2026-05-04",36.25,{"date":1470,"close":1471},"2026-05-05",37.06999969482422,{"date":1473,"close":1458},"2026-05-06",{"date":1475,"close":1471},"2026-05-07",{"date":1477,"close":1478},"2026-05-08",37.150001525878906,{"date":174,"close":1434},{"date":1481,"close":1417},"2026-05-12",{"date":1483,"close":1484},"2026-05-13",35.459999084472656,{"date":1486,"close":1487},"2026-05-14",35.72999954223633,{"date":1489,"close":1490},"2026-05-15",35.189998626708984,{"date":179,"close":1492},35.939998626708984,{"date":209,"close":1494},35.90999984741211,{"date":184,"close":1496},36.529998779296875,{"date":1498,"close":1499},"2026-05-21",36.7599983215332,{"date":1501,"close":1502},"2026-05-22",36.81999969482422,{"date":189,"close":1504},37.43000030517578,{"date":1506,"close":1507},"2026-05-27",36.869998931884766,{"date":1509,"close":1510},"2026-05-28",37.029998779296875,{"date":1512,"close":1513},"2026-05-29",36.70000076293945,{"date":1515,"close":1434},"2026-06-01",{"date":1517,"close":1518},"2026-06-02",36.9900016784668,{"date":1520,"close":1298},"2026-06-03",{"date":1522,"close":1523},"2026-06-04",36.90999984741211,{"date":1525,"close":1526},"2026-06-05",37.459999084472656,{"date":1528,"close":1529},"2026-06-08",37.08000183105469,{"date":1531,"close":1532},"2026-06-09",37.689998626708984,{"date":166,"close":1534},38.06999969482422,{"date":1536,"close":1537},"2026-06-11",38.11000061035156,{"date":1539,"close":1540},"2026-06-12",39.86000061035156,{"date":1542,"close":1543},"2026-06-15",39.150001525878906,{"date":1545,"close":1546},"2026-06-16",38.880001068115234,{"date":85,"close":1548},38.4900016784668,{"date":68,"close":1550},38.79999923706055,{"date":1552,"close":1553},"2026-06-22",39.06999969482422,{"date":1555,"close":1556},"2026-06-23",39.95000076293945,{"date":46,"close":1558},40.36000061035156,{"date":1560,"close":1561},"2026-06-25",40.13999938964844,{"date":1563,"close":1564},"2026-06-26",41.04999923706055,{"date":1566,"close":1567},"2026-06-29",41.130001068115234,{"date":1569,"close":1570},"2026-06-30",40.9900016784668,{"date":1572,"close":1573},"2026-07-01",42.06999969482422,{"date":1575,"close":1576},"2026-07-02",41.290000915527344,{"date":1578,"close":1576},"2026-07-06",{"date":1580,"close":1581},"2026-07-07",40.81999969482422,{"date":1583,"close":1584},"2026-07-08",39.88999938964844,{"date":1586,"close":1587},"2026-07-09",40.54999923706055,{"date":1589,"close":1590},"2026-07-10",40.599998474121094,{"date":1592,"close":1593},"2026-07-13",40.91999816894531,{"date":1595,"close":1596},"2026-07-14",40.79999923706055,{"date":1598,"close":1599},"2026-07-15",41.25,{"date":1601,"close":1602},"2026-07-16",42.5,{"date":1604,"close":1605},"2026-07-17",41.560001373291016,{"date":238,"close":1576},{"count":239,"fetchedAt":1608,"source":233},"2026-07-21T21:05:50.532Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784667950401]