[{"data":1,"prerenderedAt":1447},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARQ":25,"$fRRKw0jgv3bw2C0tJxN8vti8gMjO80xzdR9KrhyQk2TI":26,"ticker-mcap-ARQ":195,"ticker-profile-ARQ":204,"ticker-earnings-ARQ":218,"ticker-congress-ARQ":222,"i-lucide:info":1445},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1515156","Arq, Inc.","Manufacturing","ARQ",[34,48,53,59,64,69,84,96,104,112,120,133,143,155,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001515156-26-000092-0","4","Bergman Laurie","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672722\u002F000151515626000092\u002F0001515156-26-000092-index.htm",24641,76343,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001515156-26-000094-0","EICHER CAROL S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434811\u002F000151515626000094\u002F0001515156-26-000094-index.htm",198651,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001515156-26-000091-0","McIntyre Julian Alexander","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963363\u002F000151515626000091\u002F0001515156-26-000091-index.htm",49283,108261,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":57,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001515156-26-000090-0","Campbell-Breeden Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963344\u002F000151515626000090\u002F0001515156-26-000090-index.htm",136151,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":57,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001515156-26-000093-0","Blank Jeremy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962987\u002F000151515626000093\u002F0001515156-26-000093-index.htm",128045,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-05-06T21:47:51.000Z","0001515156-26-000066-0","Voncannon Jay Loring","Chief Financial Officer",2.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063870\u002F000151515626000066\u002F0001515156-26-000066-index.htm",16709,48291,37929.43,"S","2026-05-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2026-03-25T00:00:00.000Z","0001515156-26-000036-0","Hansen Stacia","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999392\u002F000151515626000036\u002F0001515156-26-000036-index.htm",8894,64305,20189.38,"F","2026-03-23","Tax withholding",{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001515156-26-000035-0","Rasmus Robert E.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555130\u002F000151515626000035\u002F0001515156-26-000035-index.htm",845,479937,1918.15,{"cik":29,"filedAt":85,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001515156-26-000038-0","Wong Joseph M","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785490\u002F000151515626000038\u002F0001515156-26-000038-index.htm",10085,390601,22892.95,{"cik":29,"filedAt":85,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"0001515156-26-000037-0","Smith Claiborne Benson","Gen Counsel, Corp Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021219\u002F000151515626000037\u002F0001515156-26-000037-index.htm",8025,94466,18216.75,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":123,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":94,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"2026-03-24T00:00:00.000Z","0001515156-26-000030-0","I",2.2111,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963344\u002F000151515626000030\u002F0001515156-26-000030-index.htm",150000,404786,331665,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":129,"transactionDate":141,"intentLabel":130,"signalQuality":131,"insiderHistory":142},"2026-03-19T00:00:00.000Z","0001515156-26-000028-0",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785490\u002F000151515626000028\u002F0001515156-26-000028-index.htm",10000,400686,18900,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":129,"transactionDate":151,"intentLabel":130,"signalQuality":131,"insiderHistory":152},"2026-03-17T00:00:00.000Z","0001515156-26-000025-0",1.9485,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434811\u002F000151515626000025\u002F0001515156-26-000025-index.htm",77500,174010,151008.75,"2026-03-13",{"daysSinceLastFiling":153,"isFirstFiling":6,"priorFilingDate":154},15,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":129,"transactionDate":163,"intentLabel":130,"signalQuality":131,"insiderHistory":164},"2026-03-16T00:00:00.000Z","0001515156-26-000023-0",1.9185,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021219\u002F000151515626000023\u002F0001515156-26-000023-index.htm",1000,101491,1918.5,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":129,"transactionDate":170,"intentLabel":130,"signalQuality":131,"insiderHistory":171},"0001515156-26-000023-1",1.9179,102491,1917.8999999999999,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"HSY","HERSHEY CO",{"ticker":178,"issuerName":179},"ANET","Arista Networks, Inc.",{"ticker":181,"issuerName":182},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":184,"issuerName":185},"TDG","TransDigm Group INC",{"ticker":187,"issuerName":188},"LEG","LEGGETT & PLATT INC",{"ticker":190,"issuerName":191},"ROK","ROCKWELL AUTOMATION, INC",{"count":153,"fetchedAt":193,"source":194},"2026-08-03T00:09:38.851Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":80},84564729.4881301,"fresh","2026-07-31",3,{"count":202,"fetchedAt":203,"source":194},1,"2026-08-03T00:09:38.852Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Robert E. Rasmus","Industrial - Pollution & Treatment Controls",200,"2004-01-23","US","CO","Greenwood Village","https:\u002F\u002Fwww.arq.com",2.771,"1.54-7.89","2026-06-16T04:00:35.918Z",{"count":202,"fetchedAt":203,"source":194},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":194},{"data":223,"meta":1443},{"congressTrades":224,"insiderTrades":225,"priceHistory":241,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":57,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":57,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":123,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":94},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":129,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":129,"transactionDate":151},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":129,"transactionDate":163},{"cik":29,"filedAt":156,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":129,"transactionDate":170},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,306,309,312,315,318,321,324,327,329,332,335,338,340,343,345,347,350,353,356,359,361,364,367,370,373,375,378,381,384,386,389,392,394,397,400,403,406,409,412,415,418,421,424,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,555,558,560,562,565,567,570,573,576,579,581,583,586,589,592,595,597,600,602,605,607,610,613,616,619,621,624,626,629,632,635,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,680,683,685,688,691,694,697,700,703,705,707,710,713,715,718,721,724,727,730,733,736,739,742,744,747,750,753,755,757,759,762,765,768,771,773,776,779,782,785,788,791,794,797,799,802,804,807,810,813,816,818,821,824,826,829,832,835,838,840,842,845,847,850,853,855,857,859,862,865,867,870,873,875,877,879,882,885,888,891,893,896,899,901,903,906,908,911,913,915,918,920,923,925,927,929,932,934,936,938,940,942,945,947,949,952,955,957,959,961,964,966,968,971,974,976,978,981,984,987,990,993,995,997,999,1002,1005,1008,1011,1014,1016,1019,1022,1024,1027,1030,1032,1034,1036,1039,1042,1045,1048,1051,1054,1057,1059,1061,1063,1066,1069,1071,1074,1076,1079,1082,1085,1088,1091,1093,1095,1097,1100,1102,1104,1106,1109,1111,1113,1115,1117,1120,1123,1125,1128,1131,1134,1137,1140,1142,1144,1146,1148,1150,1152,1155,1157,1160,1163,1165,1168,1170,1172,1174,1177,1179,1181,1184,1186,1188,1190,1192,1194,1197,1199,1201,1204,1206,1209,1211,1213,1215,1216,1218,1220,1223,1225,1227,1230,1232,1234,1236,1239,1242,1245,1248,1250,1253,1255,1258,1261,1263,1266,1268,1270,1273,1275,1278,1280,1283,1285,1287,1289,1291,1293,1295,1297,1300,1303,1306,1309,1311,1313,1316,1319,1322,1325,1327,1329,1332,1335,1337,1339,1342,1345,1348,1350,1352,1355,1357,1359,1361,1364,1366,1368,1371,1374,1376,1379,1381,1383,1385,1387,1390,1392,1394,1395,1397,1399,1402,1404,1407,1410,1412,1414,1417,1420,1422,1425,1427,1430,1432,1434,1436,1439,1441],{"date":243,"close":244},"2021-08-06",7.610000133514404,{"date":246,"close":247},"2021-08-13",6.699999809265137,{"date":249,"close":250},"2021-08-20",6.880000114440918,{"date":252,"close":253},"2021-08-27",7.039999961853027,{"date":255,"close":256},"2021-09-03",6.809999942779541,{"date":258,"close":259},"2021-09-10",6.440000057220459,{"date":261,"close":262},"2021-09-17",6.519999980926514,{"date":264,"close":265},"2021-09-24",6.21999979019165,{"date":267,"close":268},"2021-10-01",6.349999904632568,{"date":270,"close":271},"2021-10-08",6.309999942779541,{"date":273,"close":274},"2021-10-15",6.559999942779541,{"date":276,"close":277},"2021-10-22",6.449999809265137,{"date":279,"close":280},"2021-10-29",6.789999961853027,{"date":282,"close":283},"2021-11-05",7.110000133514404,{"date":285,"close":286},"2021-11-12",7.730000019073486,{"date":288,"close":289},"2021-11-19",6.96999979019165,{"date":291,"close":292},"2021-11-26",6.610000133514404,{"date":294,"close":295},"2021-12-03",6.460000038146973,{"date":297,"close":298},"2021-12-10",6.860000133514404,{"date":300,"close":295},"2021-12-17",{"date":302,"close":303},"2021-12-23",6.619999885559082,{"date":305,"close":303},"2021-12-31",{"date":307,"close":308},"2022-01-07",7.130000114440918,{"date":310,"close":311},"2022-01-14",6.599999904632568,{"date":313,"close":314},"2022-01-21",6.230000019073486,{"date":316,"close":317},"2022-01-28",6.139999866485596,{"date":319,"close":320},"2022-02-04",6.260000228881836,{"date":322,"close":323},"2022-02-11",6.170000076293945,{"date":325,"close":326},"2022-02-18",6.340000152587891,{"date":328,"close":317},"2022-02-25",{"date":330,"close":331},"2022-03-04",6.159999847412109,{"date":333,"close":334},"2022-03-11",5.800000190734863,{"date":336,"close":337},"2022-03-18",6.5,{"date":339,"close":323},"2022-03-25",{"date":341,"close":342},"2022-04-01",6.110000133514404,{"date":344,"close":331},"2022-04-08",{"date":346,"close":323},"2022-04-14",{"date":348,"close":349},"2022-04-22",6.380000114440918,{"date":351,"close":352},"2022-04-29",6.050000190734863,{"date":354,"close":355},"2022-05-06",5.829999923706055,{"date":357,"close":358},"2022-05-13",5.119999885559082,{"date":360,"close":358},"2022-05-20",{"date":362,"close":363},"2022-05-27",5.099999904632568,{"date":365,"close":366},"2022-06-03",4.96999979019165,{"date":368,"close":369},"2022-06-10",4.940000057220459,{"date":371,"close":372},"2022-06-17",4.670000076293945,{"date":374,"close":372},"2022-06-24",{"date":376,"close":377},"2022-07-01",4.650000095367432,{"date":379,"close":380},"2022-07-08",4.590000152587891,{"date":382,"close":383},"2022-07-15",4.480000019073486,{"date":385,"close":380},"2022-07-22",{"date":387,"close":388},"2022-07-29",4.889999866485596,{"date":390,"close":391},"2022-08-05",4.760000228881836,{"date":393,"close":388},"2022-08-12",{"date":395,"close":396},"2022-08-19",6.409999847412109,{"date":398,"close":399},"2022-08-26",4.03000020980835,{"date":401,"close":402},"2022-09-02",3.609999895095825,{"date":404,"close":405},"2022-09-09",3.5899999141693115,{"date":407,"close":408},"2022-09-16",3.369999885559082,{"date":410,"close":411},"2022-09-23",3.0999999046325684,{"date":413,"close":414},"2022-09-30",2.7300000190734863,{"date":416,"close":417},"2022-10-07",2.740000009536743,{"date":419,"close":420},"2022-10-14",2.809999942779541,{"date":422,"close":423},"2022-10-21",2.880000114440918,{"date":425,"close":200},"2022-10-28",{"date":427,"close":428},"2022-11-04",2.799999952316284,{"date":430,"close":423},"2022-11-11",{"date":432,"close":433},"2022-11-18",2.819999933242798,{"date":435,"close":436},"2022-11-25",2.9000000953674316,{"date":438,"close":439},"2022-12-02",2.8299999237060547,{"date":441,"close":442},"2022-12-09",2.5399999618530273,{"date":444,"close":445},"2022-12-16",2.2899999618530273,{"date":447,"close":448},"2022-12-23",2.2799999713897705,{"date":450,"close":451},"2022-12-30",2.430000066757202,{"date":453,"close":454},"2023-01-06",2.4200000762939453,{"date":456,"close":457},"2023-01-13",2.569999933242798,{"date":459,"close":460},"2023-01-20",3.0299999713897705,{"date":462,"close":463},"2023-01-27",3.140000104904175,{"date":465,"close":466},"2023-02-03",2.869999885559082,{"date":468,"close":469},"2023-02-10",3.2200000286102295,{"date":471,"close":472},"2023-02-17",3.2300000190734863,{"date":474,"close":475},"2023-02-24",3.049999952316284,{"date":477,"close":478},"2023-03-03",2.9100000858306885,{"date":480,"close":481},"2023-03-10",2.5299999713897705,{"date":483,"close":484},"2023-03-17",2.0299999713897705,{"date":486,"close":487},"2023-03-24",1.8799999952316284,{"date":489,"close":490},"2023-03-31",1.9800000190734863,{"date":492,"close":493},"2023-04-06",2.059999942779541,{"date":495,"close":496},"2023-04-14",1.8200000524520874,{"date":498,"close":499},"2023-04-21",1.9500000476837158,{"date":501,"close":502},"2023-04-28",1.850000023841858,{"date":504,"close":505},"2023-05-05",1.840000033378601,{"date":507,"close":508},"2023-05-12",1.3799999952316284,{"date":510,"close":511},"2023-05-19",1.3899999856948853,{"date":513,"close":514},"2023-05-26",1.409999966621399,{"date":516,"close":517},"2023-06-02",1.4800000190734863,{"date":519,"close":520},"2023-06-09",1.4700000286102295,{"date":522,"close":523},"2023-06-16",1.340000033378601,{"date":525,"close":526},"2023-06-23",1.899999976158142,{"date":528,"close":529},"2023-06-30",1.8600000143051147,{"date":531,"close":532},"2023-07-07",1.7000000476837158,{"date":534,"close":535},"2023-07-14",1.590000033378601,{"date":537,"close":538},"2023-07-21",2.5,{"date":540,"close":541},"2023-07-28",2.3499999046325684,{"date":543,"close":544},"2023-08-04",2.6500000953674316,{"date":546,"close":547},"2023-08-11",2.140000104904175,{"date":549,"close":550},"2023-08-18",1.9900000095367432,{"date":552,"close":487},"2023-08-25",{"date":554,"close":487},"2023-09-01",{"date":556,"close":557},"2023-09-08",1.7100000381469727,{"date":559,"close":557},"2023-09-15",{"date":561,"close":532},"2023-09-22",{"date":563,"close":564},"2023-09-29",1.7799999713897705,{"date":566,"close":496},"2023-10-06",{"date":568,"close":569},"2023-10-13",1.9600000381469727,{"date":571,"close":572},"2023-10-20",1.7300000190734863,{"date":574,"close":575},"2023-10-27",1.7200000286102295,{"date":577,"close":578},"2023-11-03",1.8300000429153442,{"date":580,"close":493},"2023-11-10",{"date":582,"close":538},"2023-11-17",{"date":584,"close":585},"2023-11-24",2.859999895095825,{"date":587,"close":588},"2023-12-01",2.7100000381469727,{"date":590,"close":591},"2023-12-08",2.690000057220459,{"date":593,"close":594},"2023-12-15",2.5999999046325684,{"date":596,"close":594},"2023-12-22",{"date":598,"close":599},"2023-12-29",2.9800000190734863,{"date":601,"close":420},"2024-01-05",{"date":603,"close":604},"2024-01-12",2.680000066757202,{"date":606,"close":478},"2024-01-19",{"date":608,"close":609},"2024-01-26",3.1700000762939453,{"date":611,"close":612},"2024-02-02",3.1500000953674316,{"date":614,"close":615},"2024-02-09",3.3299999237060547,{"date":617,"close":618},"2024-02-16",3.5399999618530273,{"date":620,"close":615},"2024-02-23",{"date":622,"close":623},"2024-03-01",3.4000000953674316,{"date":625,"close":408},"2024-03-08",{"date":627,"close":628},"2024-03-15",5.659999847412109,{"date":630,"close":631},"2024-03-22",6.239999771118164,{"date":633,"close":634},"2024-03-28",6.480000019073486,{"date":636,"close":349},"2024-04-05",{"date":638,"close":639},"2024-04-12",7.309999942779541,{"date":641,"close":642},"2024-04-19",6.929999828338623,{"date":644,"close":645},"2024-04-26",7.869999885559082,{"date":647,"close":648},"2024-05-03",7.96999979019165,{"date":650,"close":651},"2024-05-10",7.460000038146973,{"date":653,"close":654},"2024-05-17",7.349999904632568,{"date":656,"close":657},"2024-05-24",7.170000076293945,{"date":659,"close":660},"2024-05-31",6.960000038146973,{"date":662,"close":314},"2024-06-07",{"date":664,"close":665},"2024-06-14",6.03000020980835,{"date":667,"close":668},"2024-06-21",5.679999828338623,{"date":670,"close":671},"2024-06-28",6.070000171661377,{"date":673,"close":674},"2024-07-05",5.539999961853027,{"date":676,"close":677},"2024-07-12",5.989999771118164,{"date":679,"close":271},"2024-07-19",{"date":681,"close":682},"2024-07-26",6.420000076293945,{"date":684,"close":355},"2024-08-02",{"date":686,"close":687},"2024-08-09",5.440000057220459,{"date":689,"close":690},"2024-08-16",6.46999979019165,{"date":692,"close":693},"2024-08-23",7.010000228881836,{"date":695,"close":696},"2024-08-30",6.820000171661377,{"date":698,"close":699},"2024-09-06",5.860000133514404,{"date":701,"close":702},"2024-09-13",5.820000171661377,{"date":704,"close":363},"2024-09-20",{"date":706,"close":671},"2024-09-27",{"date":708,"close":709},"2024-10-04",5.710000038146973,{"date":711,"close":712},"2024-10-11",5.409999847412109,{"date":714,"close":671},"2024-10-18",{"date":716,"close":717},"2024-10-25",5.929999828338623,{"date":719,"close":720},"2024-11-01",5.789999961853027,{"date":722,"close":723},"2024-11-08",6.920000076293945,{"date":725,"close":726},"2024-11-15",6.889999866485596,{"date":728,"close":729},"2024-11-22",7.860000133514404,{"date":731,"close":732},"2024-11-29",7.710000038146973,{"date":734,"close":735},"2024-12-06",7.289999961853027,{"date":737,"close":738},"2024-12-13",7.090000152587891,{"date":740,"close":741},"2024-12-20",6.670000076293945,{"date":743,"close":308},"2024-12-27",{"date":745,"close":746},"2025-01-03",7.360000133514404,{"date":748,"close":749},"2025-01-10",6.300000190734863,{"date":751,"close":752},"2025-01-17",6.690000057220459,{"date":754,"close":682},"2025-01-24",{"date":756,"close":631},"2025-01-31",{"date":758,"close":323},"2025-02-07",{"date":760,"close":761},"2025-02-14",5.909999847412109,{"date":763,"close":764},"2025-02-21",5.5,{"date":766,"close":767},"2025-02-28",5.21999979019165,{"date":769,"close":770},"2025-03-07",4.880000114440918,{"date":772,"close":366},"2025-03-14",{"date":774,"close":775},"2025-03-21",4.679999828338623,{"date":777,"close":778},"2025-03-28",4.179999828338623,{"date":780,"close":781},"2025-04-04",3.7100000381469727,{"date":783,"close":784},"2025-04-11",3.569999933242798,{"date":786,"close":787},"2025-04-17",3.740000009536743,{"date":789,"close":790},"2025-04-25",3.6500000953674316,{"date":792,"close":793},"2025-05-02",4.230000019073486,{"date":795,"close":796},"2025-05-09",3.9000000953674316,{"date":798,"close":775},"2025-05-16",{"date":800,"close":801},"2025-05-23",4.539999961853027,{"date":803,"close":369},"2025-05-30",{"date":805,"close":806},"2025-06-06",5.300000190734863,{"date":808,"close":809},"2025-06-13",4.980000019073486,{"date":811,"close":812},"2025-06-20",4.860000133514404,{"date":814,"close":815},"2025-06-27",5.28000020980835,{"date":817,"close":699},"2025-07-03",{"date":819,"close":820},"2025-07-11",5.730000019073486,{"date":822,"close":823},"2025-07-18",5.699999809265137,{"date":825,"close":334},"2025-07-25",{"date":827,"close":828},"2025-07-30",5.320000171661377,{"date":830,"close":831},"2025-07-31",5.349999904632568,{"date":833,"close":834},"2025-08-01",5.159999847412109,{"date":836,"close":837},"2025-08-04",5.46999979019165,{"date":839,"close":712},"2025-08-05",{"date":841,"close":752},"2025-08-06",{"date":843,"close":844},"2025-08-07",6.190000057220459,{"date":846,"close":303},"2025-08-08",{"date":848,"close":849},"2025-08-11",6.539999961853027,{"date":851,"close":852},"2025-08-12",7.199999809265137,{"date":854,"close":286},"2025-08-13",{"date":856,"close":746},"2025-08-14",{"date":858,"close":654},"2025-08-15",{"date":860,"close":861},"2025-08-18",7.190000057220459,{"date":863,"close":864},"2025-08-19",7.070000171661377,{"date":866,"close":693},"2025-08-20",{"date":868,"close":869},"2025-08-21",7.119999885559082,{"date":871,"close":872},"2025-08-22",7.389999866485596,{"date":874,"close":746},"2025-08-25",{"date":876,"close":654},"2025-08-26",{"date":878,"close":244},"2025-08-27",{"date":880,"close":881},"2025-08-28",7.639999866485596,{"date":883,"close":884},"2025-08-29",7.71999979019165,{"date":886,"close":887},"2025-09-02",7.300000190734863,{"date":889,"close":890},"2025-09-03",7.179999828338623,{"date":892,"close":852},"2025-09-04",{"date":894,"close":895},"2025-09-05",7.079999923706055,{"date":897,"close":898},"2025-09-08",7.269999980926514,{"date":900,"close":253},"2025-09-09",{"date":902,"close":289},"2025-09-10",{"date":904,"close":905},"2025-09-11",7.059999942779541,{"date":907,"close":657},"2025-09-12",{"date":909,"close":910},"2025-09-15",7.400000095367432,{"date":912,"close":657},"2025-09-16",{"date":914,"close":861},"2025-09-17",{"date":916,"close":917},"2025-09-18",7,{"date":919,"close":746},"2025-09-19",{"date":921,"close":922},"2025-09-22",7.210000038146973,{"date":924,"close":852},"2025-09-23",{"date":926,"close":861},"2025-09-24",{"date":928,"close":910},"2025-09-25",{"date":930,"close":931},"2025-09-26",7.159999847412109,{"date":933,"close":852},"2025-09-29",{"date":935,"close":931},"2025-09-30",{"date":937,"close":864},"2025-10-01",{"date":939,"close":864},"2025-10-02",{"date":941,"close":917},"2025-10-03",{"date":943,"close":944},"2025-10-06",7.019999980926514,{"date":946,"close":864},"2025-10-07",{"date":948,"close":693},"2025-10-08",{"date":950,"close":951},"2025-10-09",6.800000190734863,{"date":953,"close":954},"2025-10-10",6.730000019073486,{"date":956,"close":922},"2025-10-13",{"date":958,"close":890},"2025-10-14",{"date":960,"close":944},"2025-10-15",{"date":962,"close":963},"2025-10-16",6.909999847412109,{"date":965,"close":247},"2025-10-17",{"date":967,"close":917},"2025-10-20",{"date":969,"close":970},"2025-10-21",6.989999771118164,{"date":972,"close":973},"2025-10-22",6.739999771118164,{"date":975,"close":298},"2025-10-23",{"date":977,"close":970},"2025-10-24",{"date":979,"close":980},"2025-10-27",6.940000057220459,{"date":982,"close":983},"2025-10-28",6.869999885559082,{"date":985,"close":986},"2025-10-29",6.659999847412109,{"date":988,"close":989},"2025-10-30",6.679999828338623,{"date":991,"close":992},"2025-10-31",6.639999866485596,{"date":994,"close":311},"2025-11-03",{"date":996,"close":396},"2025-11-04",{"date":998,"close":268},"2025-11-05",{"date":1000,"close":1001},"2025-11-06",4.099999904632568,{"date":1003,"close":1004},"2025-11-07",3.8499999046325684,{"date":1006,"close":1007},"2025-11-10",3.6600000858306885,{"date":1009,"close":1010},"2025-11-11",3.4700000286102295,{"date":1012,"close":1013},"2025-11-12",3.700000047683716,{"date":1015,"close":784},"2025-11-13",{"date":1017,"close":1018},"2025-11-14",3.5299999713897705,{"date":1020,"close":1021},"2025-11-17",3.509999990463257,{"date":1023,"close":1021},"2025-11-18",{"date":1025,"close":1026},"2025-11-19",3.5,{"date":1028,"close":1029},"2025-11-20",3.299999952316284,{"date":1031,"close":1026},"2025-11-21",{"date":1033,"close":1021},"2025-11-24",{"date":1035,"close":402},"2025-11-25",{"date":1037,"close":1038},"2025-11-26",3.690000057220459,{"date":1040,"close":1041},"2025-11-28",3.7200000286102295,{"date":1043,"close":1044},"2025-12-01",3.680000066757202,{"date":1046,"close":1047},"2025-12-02",3.819999933242798,{"date":1049,"close":1050},"2025-12-03",3.9100000858306885,{"date":1052,"close":1053},"2025-12-04",3.8399999141693115,{"date":1055,"close":1056},"2025-12-05",3.7699999809265137,{"date":1058,"close":1044},"2025-12-08",{"date":1060,"close":1007},"2025-12-09",{"date":1062,"close":1007},"2025-12-10",{"date":1064,"close":1065},"2025-12-11",3.5999999046325684,{"date":1067,"close":1068},"2025-12-12",3.3499999046325684,{"date":1070,"close":1029},"2025-12-15",{"date":1072,"close":1073},"2025-12-16",3.2899999618530273,{"date":1075,"close":469},"2025-12-17",{"date":1077,"close":1078},"2025-12-18",3.309999942779541,{"date":1080,"close":1081},"2025-12-19",3.200000047683716,{"date":1083,"close":1084},"2025-12-22",3.240000009536743,{"date":1086,"close":1087},"2025-12-23",3.2799999713897705,{"date":1089,"close":1090},"2025-12-24",3.4100000858306885,{"date":1092,"close":1090},"2025-12-26",{"date":1094,"close":1029},"2025-12-29",{"date":1096,"close":472},"2025-12-30",{"date":1098,"close":1099},"2025-12-31",3.2699999809265137,{"date":1101,"close":615},"2026-01-02",{"date":1103,"close":618},"2026-01-05",{"date":1105,"close":618},"2026-01-06",{"date":1107,"close":1108},"2026-01-07",3.559999942779541,{"date":1110,"close":1007},"2026-01-08",{"date":1112,"close":1065},"2026-01-09",{"date":1114,"close":1047},"2026-01-12",{"date":1116,"close":1007},"2026-01-13",{"date":1118,"close":1119},"2026-01-14",3.619999885559082,{"date":1121,"close":1122},"2026-01-15",3.630000114440918,{"date":1124,"close":1122},"2026-01-16",{"date":1126,"close":1127},"2026-01-20",3.549999952316284,{"date":1129,"close":1130},"2026-01-21",3.6700000762939453,{"date":1132,"close":1133},"2026-01-22",3.7300000190734863,{"date":1135,"close":1136},"2026-01-23",3.7899999618530273,{"date":1138,"close":1139},"2026-01-26",3.809999942779541,{"date":1141,"close":1136},"2026-01-27",{"date":1143,"close":787},"2026-01-28",{"date":1145,"close":790},"2026-01-29",{"date":1147,"close":1108},"2026-01-30",{"date":1149,"close":402},"2026-02-02",{"date":1151,"close":618},"2026-02-03",{"date":1153,"close":1154},"2026-02-04",3.75,{"date":1156,"close":1018},"2026-02-05",{"date":1158,"close":1159},"2026-02-06",3.5199999809265137,{"date":1161,"close":1162},"2026-02-09",3.759999990463257,{"date":1164,"close":1004},"2026-02-10",{"date":1166,"close":1167},"2026-02-11",3.799999952316284,{"date":1169,"close":1119},"2026-02-12",{"date":1171,"close":405},"2026-02-13",{"date":1173,"close":1090},"2026-02-17",{"date":1175,"close":1176},"2026-02-18",3.4600000381469727,{"date":1178,"close":1018},"2026-02-19",{"date":1180,"close":1176},"2026-02-20",{"date":1182,"close":1183},"2026-02-23",3.359999895095825,{"date":1185,"close":1090},"2026-02-24",{"date":1187,"close":784},"2026-02-25",{"date":1189,"close":1119},"2026-02-26",{"date":1191,"close":1021},"2026-02-27",{"date":1193,"close":1026},"2026-03-02",{"date":1195,"close":1196},"2026-03-03",3.4800000190734863,{"date":1198,"close":1026},"2026-03-04",{"date":1200,"close":623},"2026-03-05",{"date":1202,"close":1203},"2026-03-06",3.2100000381469727,{"date":1205,"close":1081},"2026-03-09",{"date":1207,"close":1208},"2026-03-10",1.6399999856948853,{"date":1210,"close":564},"2026-03-11",{"date":163,"close":1212},2.0399999618530273,{"date":151,"close":1214},1.9199999570846558,{"date":170,"close":487},{"date":141,"close":1217},1.8899999856948853,{"date":1219,"close":526},"2026-03-18",{"date":1221,"close":1222},"2026-03-19",2.069999933242798,{"date":1224,"close":550},"2026-03-20",{"date":94,"close":1226},2.2699999809265137,{"date":1228,"close":1229},"2026-03-24",2.3299999237060547,{"date":1231,"close":538},"2026-03-25",{"date":1233,"close":538},"2026-03-26",{"date":1235,"close":442},"2026-03-27",{"date":1237,"close":1238},"2026-03-30",2.490000009536743,{"date":1240,"close":1241},"2026-03-31",2.559999942779541,{"date":1243,"close":1244},"2026-04-01",2.359999895095825,{"date":1246,"close":1247},"2026-04-02",2.4700000286102295,{"date":1249,"close":1247},"2026-04-06",{"date":1251,"close":1252},"2026-04-07",2.390000104904175,{"date":1254,"close":445},"2026-04-08",{"date":1256,"close":1257},"2026-04-09",2.119999885559082,{"date":1259,"close":1260},"2026-04-10",2.1700000762939453,{"date":1262,"close":1257},"2026-04-13",{"date":1264,"close":1265},"2026-04-14",2.240000009536743,{"date":1267,"close":1244},"2026-04-15",{"date":1269,"close":1226},"2026-04-16",{"date":1271,"close":1272},"2026-04-17",2.2300000190734863,{"date":1274,"close":1265},"2026-04-20",{"date":1276,"close":1277},"2026-04-21",2.2200000286102295,{"date":1279,"close":1272},"2026-04-22",{"date":1281,"close":1282},"2026-04-23",2.299999952316284,{"date":1284,"close":445},"2026-04-24",{"date":1286,"close":448},"2026-04-27",{"date":1288,"close":1226},"2026-04-28",{"date":1290,"close":1272},"2026-04-29",{"date":1292,"close":1226},"2026-04-30",{"date":1294,"close":445},"2026-05-01",{"date":80,"close":1296},2.450000047683716,{"date":1298,"close":1299},"2026-05-05",2.369999885559082,{"date":1301,"close":1302},"2026-05-06",2.309999942779541,{"date":1304,"close":1305},"2026-05-07",2.5899999141693115,{"date":1307,"close":1308},"2026-05-08",2.640000104904175,{"date":1310,"close":414},"2026-05-11",{"date":1312,"close":588},"2026-05-12",{"date":1314,"close":1315},"2026-05-13",2.549999952316284,{"date":1317,"close":1318},"2026-05-14",2.630000114440918,{"date":1320,"close":1321},"2026-05-15",2.619999885559082,{"date":1323,"close":1324},"2026-05-18",2.5799999237060547,{"date":1326,"close":442},"2026-05-19",{"date":1328,"close":481},"2026-05-20",{"date":1330,"close":1331},"2026-05-21",2.4800000190734863,{"date":1333,"close":1334},"2026-05-22",2.4600000381469727,{"date":1336,"close":1238},"2026-05-26",{"date":1338,"close":604},"2026-05-27",{"date":1340,"close":1341},"2026-05-28",2.75,{"date":1343,"close":1344},"2026-05-29",2.759999990463257,{"date":1346,"close":1347},"2026-06-01",2.7899999618530273,{"date":1349,"close":414},"2026-06-02",{"date":1351,"close":594},"2026-06-03",{"date":1353,"close":1354},"2026-06-04",2.6600000858306885,{"date":1356,"close":594},"2026-06-05",{"date":1358,"close":544},"2026-06-08",{"date":1360,"close":591},"2026-06-09",{"date":1362,"close":1363},"2026-06-10",2.6700000762939453,{"date":1365,"close":1354},"2026-06-11",{"date":1367,"close":604},"2026-06-12",{"date":1369,"close":1370},"2026-06-15",2.7200000286102295,{"date":1372,"close":1373},"2026-06-16",2.7699999809265137,{"date":1375,"close":414},"2026-06-17",{"date":1377,"close":1378},"2026-06-18",2.8399999141693115,{"date":1380,"close":1324},"2026-06-22",{"date":1382,"close":1334},"2026-06-23",{"date":1384,"close":541},"2026-06-24",{"date":1386,"close":448},"2026-06-25",{"date":1388,"close":1389},"2026-06-26",2.3399999141693115,{"date":1391,"close":538},"2026-06-29",{"date":1393,"close":1315},"2026-06-30",{"date":45,"close":541},{"date":1396,"close":1226},"2026-07-02",{"date":1398,"close":1277},"2026-07-06",{"date":1400,"close":1401},"2026-07-07",2.2100000381469727,{"date":1403,"close":1401},"2026-07-08",{"date":1405,"close":1406},"2026-07-09",2.25,{"date":1408,"close":1409},"2026-07-10",2.319999933242798,{"date":1411,"close":1277},"2026-07-13",{"date":1413,"close":1277},"2026-07-14",{"date":1415,"close":1416},"2026-07-15",2.200000047683716,{"date":1418,"close":1419},"2026-07-16",2.180000066757202,{"date":1421,"close":493},"2026-07-17",{"date":1423,"close":1424},"2026-07-20",2.0899999141693115,{"date":1426,"close":1222},"2026-07-21",{"date":1428,"close":1429},"2026-07-22",2.0799999237060547,{"date":1431,"close":1212},"2026-07-23",{"date":1433,"close":550},"2026-07-27",{"date":1435,"close":499},"2026-07-28",{"date":1437,"close":1438},"2026-07-29",1.940000057220459,{"date":1440,"close":493},"2026-07-30",{"date":199,"close":1442},1.9700000286102295,{"count":202,"fetchedAt":1444,"source":194},"2026-08-03T00:09:38.915Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1446},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715778685]