[{"data":1,"prerenderedAt":1674},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARQQ":25,"$fvs-wgJD2UNea_7BfOy63H8KVt1JkvQ_oZ0qQY9tdZ98":26,"ticker-mcap-ARQQ":268,"ticker-profile-ARQQ":274,"ticker-earnings-ARQQ":287,"ticker-congress-ARQQ":291,"i-lucide:info":1672},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":264},{"identity":28,"transactions":33,"sectorSlug":244,"relatedTickers":245},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1859690","Arqit Quantum Inc.","Technology","ARQQ",[34,47,51,55,59,67,71,75,79,90,98,102,106,110,116,123,126,129,132,140,145,148,151,154,161,165,171,178,184,195,202,211,219,230,237],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T22:33:38.000Z","0001859690-26-000142-0","Lefebvre d'Ovidio Manfredi","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859690\u002F000185969026000142\u002F0001859690-26-000142-index.htm",3584,47801,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000142-1",50,47851,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000142-2",250,48101,{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000142-3",249,48350,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T21:46:38.000Z","0001859690-26-000137-0","Willcocks Patrick","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967211\u002F000185969026000137\u002F0001859690-26-000137-index.htm",2082,9998,{"cik":29,"filedAt":60,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000137-1",110,10108,{"cik":29,"filedAt":60,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000137-2",448,10556,{"cik":29,"filedAt":60,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000137-3",915,11471,{"cik":29,"filedAt":60,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":64,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"0001859690-26-000137-4",25.2026,2009,9462,50632.0234,"S","2026-07-02","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T19:24:43.000Z","0001859690-26-000128-0","Feenan Paul","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967068\u002F000185969026000128\u002F0001859690-26-000128-index.htm",1666,19629,{"cik":29,"filedAt":91,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000128-1",119,19748,{"cik":29,"filedAt":91,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000128-2",472,20220,{"cik":29,"filedAt":91,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000128-3",965,21185,{"cik":29,"filedAt":91,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":95,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":115},"0001859690-26-000128-4",1834,19351,46221.568400000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":49,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001859690-26-000135-0","4","Ritchie Garth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840684\u002F000185969026000135\u002F0001859690-26-000135-index.htm",104299,{"cik":29,"filedAt":117,"filingId":124,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":53,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000135-1",104549,{"cik":29,"filedAt":117,"filingId":127,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":53,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000135-2",104799,{"cik":29,"filedAt":117,"filingId":130,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":57,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000135-3",105048,{"cik":29,"filedAt":117,"filingId":133,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":85,"transactionDate":86,"intentLabel":137,"signalQuality":138,"insiderHistory":139},"0001859690-26-000135-4",439,104609,11063.9414,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":141,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":49,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000139-0","Calabria Carlo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863192\u002F000185969026000139\u002F0001859690-26-000139-index.htm",230972,{"cik":29,"filedAt":117,"filingId":146,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":53,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000139-1",231222,{"cik":29,"filedAt":117,"filingId":149,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":53,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000139-2",231472,{"cik":29,"filedAt":117,"filingId":152,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":57,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000139-3",231721,{"cik":29,"filedAt":117,"filingId":155,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000131-0","Wilder Ben Simon","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101275\u002F000185969026000131\u002F0001859690-26-000131-index.htm",833,3851.47,{"cik":29,"filedAt":117,"filingId":162,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000131-1",500,4351.47,{"cik":29,"filedAt":117,"filingId":166,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":170},"0001859690-26-000131-2",769,3582.47,19380.7994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":172,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001859690-26-000133-0","Leaver Andrew","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035890\u002F000185969026000133\u002F0001859690-26-000133-index.htm",15625,61376,{"cik":29,"filedAt":117,"filingId":179,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":85,"transactionDate":86,"intentLabel":137,"signalQuality":138,"insiderHistory":183},"0001859690-26-000133-1",9893,51483,249329.3218,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":187,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":85,"transactionDate":193,"intentLabel":137,"signalQuality":138,"insiderHistory":194},"2026-07-02T00:00:00.000Z","0001104659-26-080395-0","I",30.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840678\u002F000110465926080395\u002F0001104659-26-080395-index.htm",22022,4374870,662201.54,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":196,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":187,"pricePerShare":197,"rawFilingUrl":189,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":85,"transactionDate":44,"intentLabel":137,"signalQuality":138,"insiderHistory":201},"0001104659-26-080395-1",30.24,32422,4342448,980441.2799999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":43,"transactionDate":210,"intentLabel":45,"signalQuality":46},"2026-06-05T21:43:11.000Z","0001859690-26-000104-0",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863192\u002F000185969026000104\u002F0001859690-26-000104-index.htm",120000,230922,300000,"2026-06-03",{"cik":29,"filedAt":212,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":43,"transactionDate":218,"intentLabel":45,"signalQuality":46},"2026-06-05T21:38:47.000Z","0001859690-26-000102-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859690\u002F000185969026000102\u002F0001859690-26-000102-index.htm",73562,104249,183905,"2026-06-05",{"cik":29,"filedAt":220,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":43,"transactionDate":229,"intentLabel":45,"signalQuality":46},"2026-05-20T12:18:36.000Z","0001859690-26-000085-0","Pointon Nicholas","Chief Financial Officer",0.0025,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967201\u002F000185969026000085\u002F0001859690-26-000085-index.htm",3066,16673,7.665,"2026-04-20",{"cik":29,"filedAt":220,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":39,"pricePerShare":232,"rawFilingUrl":225,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":85,"transactionDate":229,"intentLabel":137,"signalQuality":138,"insiderHistory":236},"0001859690-26-000085-1",15.87,435,16238,6903.45,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":4,"transactionCode":43,"transactionDate":243,"intentLabel":45,"signalQuality":46},"2026-05-08T21:37:01.000Z","0001859690-26-000082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859690\u002F000185969026000082\u002F0001859690-26-000082-index.htm",1887,30687,"2026-05-07","technology",[246,249,252,255,258,261],{"ticker":247,"issuerName":248},"CRWV","CoreWeave, Inc.",{"ticker":250,"issuerName":251},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":253,"issuerName":254},"DELL","Dell Technologies Inc.",{"ticker":256,"issuerName":257},"NET","Cloudflare, Inc.",{"ticker":259,"issuerName":260},"VICR","VICOR CORP",{"ticker":262,"issuerName":263},"RDDT","Reddit, Inc.",{"count":265,"fetchedAt":266,"source":267},35,"2026-07-15T14:02:52.211Z","sqlite",{"data":269,"meta":271},{"value":25,"quality":270,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":272,"fetchedAt":273,"source":267},1,"2026-07-15T14:02:52.213Z",{"data":275,"meta":286},{"ticker":32,"ceo":276,"industry":277,"fullTimeEmployees":278,"ipoDate":279,"country":280,"state":25,"city":281,"website":282,"exchangeShort":25,"marketCap":25,"beta":283,"range52w":284,"fetchedAt":285},"Andrew James Leaver","Software - Infrastructure",82,"2021-04-01","GB","London","https:\u002F\u002Farqit.uk",2.349,"11.52-62","2026-06-16T04:00:37.739Z",{"count":272,"fetchedAt":273,"source":267},{"data":288,"meta":290},{"ticker":32,"points":289},[],{"count":272,"fetchedAt":273,"source":267},{"data":292,"meta":1670},{"congressTrades":293,"insiderTrades":294,"priceHistory":330,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":64,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":95,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":117,"filingId":118,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":49,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":124,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":53,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":127,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":53,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":130,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":57,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":133,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":117,"filingId":141,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":49,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":146,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":53,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":149,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":53,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":152,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":57,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":155,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":162,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":166,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":117,"filingId":172,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":117,"filingId":179,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":185,"filingId":186,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":187,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":85,"transactionDate":193},{"cik":29,"filedAt":185,"filingId":196,"formType":119,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":187,"pricePerShare":197,"rawFilingUrl":189,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":85,"transactionDate":44},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":43,"transactionDate":210},{"cik":29,"filedAt":212,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":43,"transactionDate":218},{"cik":29,"filedAt":220,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":43,"transactionDate":229},{"cik":29,"filedAt":220,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":223,"ownershipType":39,"pricePerShare":232,"rawFilingUrl":225,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":85,"transactionDate":229},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":4,"transactionCode":43,"transactionDate":243},[331,334,337,340,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,613,616,619,622,625,628,630,633,636,638,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,700,703,706,709,712,714,717,720,722,725,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1544,1547,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595,1598,1600,1603,1606,1608,1611,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1645,1647,1649,1652,1655,1658,1661,1664,1667],{"date":332,"close":333},"2021-07-16",248,{"date":335,"close":336},"2021-07-23",248.75,{"date":338,"close":339},"2021-07-30",247.25,{"date":341,"close":336},"2021-08-06",{"date":343,"close":344},"2021-08-13",249.25,{"date":346,"close":347},"2021-08-20",247.5,{"date":349,"close":53},"2021-08-27",{"date":351,"close":352},"2021-09-03",208.75,{"date":354,"close":355},"2021-09-10",380.25,{"date":357,"close":358},"2021-09-17",456.5,{"date":360,"close":361},"2021-09-24",606,{"date":363,"close":364},"2021-10-01",457.5,{"date":366,"close":367},"2021-10-08",442,{"date":369,"close":370},"2021-10-15",366.25,{"date":372,"close":373},"2021-10-22",414.5,{"date":375,"close":376},"2021-10-29",546.75,{"date":378,"close":379},"2021-11-05",544.25,{"date":381,"close":382},"2021-11-12",564.5,{"date":384,"close":385},"2021-11-19",612.5,{"date":387,"close":388},"2021-11-26",871.25,{"date":390,"close":391},"2021-12-03",935.25,{"date":393,"close":394},"2021-12-10",518,{"date":396,"close":397},"2021-12-17",498,{"date":399,"close":400},"2021-12-23",624.75,{"date":402,"close":403},"2021-12-31",598.75,{"date":405,"close":406},"2022-01-07",466.25,{"date":408,"close":409},"2022-01-14",430,{"date":411,"close":412},"2022-01-21",443.75,{"date":414,"close":415},"2022-01-28",378.5,{"date":417,"close":418},"2022-02-04",374.75,{"date":420,"close":421},"2022-02-11",352,{"date":423,"close":424},"2022-02-18",372.25,{"date":426,"close":427},"2022-02-25",390.5,{"date":429,"close":430},"2022-03-04",375.75,{"date":432,"close":433},"2022-03-11",318,{"date":435,"close":436},"2022-03-18",438.5,{"date":438,"close":439},"2022-03-25",425.5,{"date":441,"close":442},"2022-04-01",392.5,{"date":444,"close":445},"2022-04-08",347.25,{"date":447,"close":448},"2022-04-14",376.5,{"date":450,"close":451},"2022-04-22",196.25,{"date":453,"close":454},"2022-04-29",202,{"date":456,"close":457},"2022-05-06",180.5,{"date":459,"close":460},"2022-05-13",166.25,{"date":462,"close":463},"2022-05-20",160.75,{"date":465,"close":460},"2022-05-27",{"date":467,"close":468},"2022-06-03",165.5,{"date":470,"close":471},"2022-06-10",150,{"date":473,"close":474},"2022-06-17",149.25,{"date":476,"close":477},"2022-06-24",154.75,{"date":479,"close":480},"2022-07-01",154,{"date":482,"close":483},"2022-07-08",158.5,{"date":485,"close":486},"2022-07-15",136.5,{"date":488,"close":489},"2022-07-22",157.5,{"date":491,"close":492},"2022-07-29",136.25,{"date":494,"close":495},"2022-08-05",138.25,{"date":497,"close":498},"2022-08-12",157.75,{"date":500,"close":501},"2022-08-19",143,{"date":503,"close":504},"2022-08-26",143.75,{"date":506,"close":507},"2022-09-02",156.25,{"date":509,"close":510},"2022-09-09",139.75,{"date":512,"close":513},"2022-09-16",199.75,{"date":515,"close":516},"2022-09-23",164,{"date":518,"close":519},"2022-09-30",140.75,{"date":521,"close":522},"2022-10-07",128.5,{"date":524,"close":525},"2022-10-14",116.75,{"date":527,"close":528},"2022-10-21",100,{"date":530,"close":531},"2022-10-28",113.5,{"date":533,"close":510},"2022-11-04",{"date":535,"close":536},"2022-11-11",213,{"date":538,"close":539},"2022-11-18",192.25,{"date":541,"close":542},"2022-11-25",186.5,{"date":544,"close":545},"2022-12-02",174.5,{"date":547,"close":548},"2022-12-09",191.25,{"date":550,"close":551},"2022-12-16",124,{"date":553,"close":554},"2022-12-23",105,{"date":556,"close":557},"2022-12-30",90.25,{"date":559,"close":560},"2023-01-06",72.75,{"date":562,"close":563},"2023-01-13",69,{"date":565,"close":566},"2023-01-20",52.25,{"date":568,"close":569},"2023-01-27",53,{"date":571,"close":572},"2023-02-03",62.5,{"date":574,"close":575},"2023-02-10",60.25,{"date":577,"close":578},"2023-02-17",36.625,{"date":580,"close":581},"2023-02-24",31.25,{"date":583,"close":584},"2023-03-03",34.5,{"date":586,"close":587},"2023-03-10",29.5,{"date":589,"close":590},"2023-03-17",25,{"date":592,"close":593},"2023-03-24",29,{"date":595,"close":265},"2023-03-31",{"date":597,"close":598},"2023-04-06",32.75,{"date":600,"close":601},"2023-04-14",31,{"date":603,"close":604},"2023-04-21",27.5,{"date":606,"close":607},"2023-04-28",28.25,{"date":609,"close":610},"2023-05-05",28.5,{"date":612,"close":590},"2023-05-12",{"date":614,"close":615},"2023-05-19",22.350000381469727,{"date":617,"close":618},"2023-05-26",34,{"date":620,"close":621},"2023-06-02",31.5,{"date":623,"close":624},"2023-06-09",38.5,{"date":626,"close":627},"2023-06-16",37,{"date":629,"close":587},"2023-06-23",{"date":631,"close":632},"2023-06-30",30.25,{"date":634,"close":635},"2023-07-07",30,{"date":637,"close":621},"2023-07-14",{"date":639,"close":587},"2023-07-21",{"date":641,"close":632},"2023-07-28",{"date":643,"close":644},"2023-08-04",29.25,{"date":646,"close":647},"2023-08-11",27,{"date":649,"close":650},"2023-08-18",24.25,{"date":652,"close":653},"2023-08-25",22,{"date":655,"close":656},"2023-09-01",23.549999237060547,{"date":658,"close":659},"2023-09-08",16,{"date":661,"close":662},"2023-09-15",15.5,{"date":664,"close":665},"2023-09-22",13.300000190734863,{"date":667,"close":668},"2023-09-29",14.875,{"date":670,"close":671},"2023-10-06",14.949999809265137,{"date":673,"close":674},"2023-10-13",13.25,{"date":676,"close":677},"2023-10-20",10.399999618530273,{"date":679,"close":680},"2023-10-27",10.524999618530273,{"date":682,"close":683},"2023-11-03",11,{"date":685,"close":686},"2023-11-10",12.524999618530273,{"date":688,"close":689},"2023-11-17",13.75,{"date":691,"close":674},"2023-11-24",{"date":693,"close":694},"2023-12-01",12.824999809265137,{"date":696,"close":697},"2023-12-08",12.425000190734863,{"date":699,"close":694},"2023-12-15",{"date":701,"close":702},"2023-12-22",11.75,{"date":704,"close":705},"2023-12-29",11.850000381469727,{"date":707,"close":708},"2024-01-05",10.050000190734863,{"date":710,"close":711},"2024-01-12",11.725000381469727,{"date":713,"close":702},"2024-01-19",{"date":715,"close":716},"2024-01-26",11.199999809265137,{"date":718,"close":719},"2024-02-02",10.75,{"date":721,"close":674},"2024-02-09",{"date":723,"close":724},"2024-02-16",14.75,{"date":726,"close":689},"2024-02-23",{"date":728,"close":729},"2024-03-01",18.299999237060547,{"date":731,"close":732},"2024-03-08",21.25,{"date":734,"close":735},"2024-03-15",19.399999618530273,{"date":737,"close":738},"2024-03-22",18.375,{"date":740,"close":741},"2024-03-28",18.125,{"date":743,"close":744},"2024-04-05",14.225000381469727,{"date":746,"close":697},"2024-04-12",{"date":748,"close":749},"2024-04-19",11.800000190734863,{"date":751,"close":752},"2024-04-26",12.199999809265137,{"date":754,"close":755},"2024-05-03",10.274999618530273,{"date":757,"close":758},"2024-05-10",9.975000381469727,{"date":760,"close":761},"2024-05-17",10.925000190734863,{"date":763,"close":764},"2024-05-24",10,{"date":766,"close":767},"2024-05-31",9.75,{"date":769,"close":770},"2024-06-07",9.449999809265137,{"date":772,"close":773},"2024-06-14",9.25,{"date":775,"close":776},"2024-06-21",7.5,{"date":778,"close":779},"2024-06-28",8.550000190734863,{"date":781,"close":782},"2024-07-05",8.5,{"date":784,"close":785},"2024-07-12",9.024999618530273,{"date":787,"close":788},"2024-07-19",9.699999809265137,{"date":790,"close":767},"2024-07-26",{"date":792,"close":793},"2024-08-02",8.100000381469727,{"date":795,"close":796},"2024-08-09",8,{"date":798,"close":799},"2024-08-16",8.074999809265137,{"date":801,"close":802},"2024-08-23",9.375,{"date":804,"close":796},"2024-08-30",{"date":806,"close":807},"2024-09-06",7.175000190734863,{"date":809,"close":810},"2024-09-13",7.300000190734863,{"date":812,"close":813},"2024-09-20",5.949999809265137,{"date":815,"close":816},"2024-09-27",5.019999980926514,{"date":818,"close":819},"2024-10-04",4.309999942779541,{"date":821,"close":822},"2024-10-11",4.190000057220459,{"date":824,"close":825},"2024-10-18",5.940000057220459,{"date":827,"close":828},"2024-10-25",7.159999847412109,{"date":830,"close":831},"2024-11-01",5.429999828338623,{"date":833,"close":834},"2024-11-08",8.1899995803833,{"date":836,"close":837},"2024-11-15",7.920000076293945,{"date":839,"close":840},"2024-11-22",12.920000076293945,{"date":842,"close":843},"2024-11-29",19.979999542236328,{"date":845,"close":846},"2024-12-06",22.84000015258789,{"date":848,"close":849},"2024-12-13",23.700000762939453,{"date":851,"close":852},"2024-12-20",30.5,{"date":854,"close":855},"2024-12-27",42.689998626708984,{"date":857,"close":858},"2025-01-03",39.65999984741211,{"date":860,"close":861},"2025-01-10",21.920000076293945,{"date":863,"close":864},"2025-01-17",26.770000457763672,{"date":866,"close":867},"2025-01-24",27.889999389648438,{"date":869,"close":870},"2025-01-31",20.5,{"date":872,"close":873},"2025-02-07",19,{"date":875,"close":876},"2025-02-14",16.530000686645508,{"date":878,"close":659},"2025-02-21",{"date":880,"close":881},"2025-02-28",12.710000038146973,{"date":883,"close":884},"2025-03-07",12.609999656677246,{"date":886,"close":887},"2025-03-14",15,{"date":889,"close":890},"2025-03-21",17.729999542236328,{"date":892,"close":893},"2025-03-28",15.0600004196167,{"date":895,"close":896},"2025-04-04",12.020000457763672,{"date":898,"close":887},"2025-04-11",{"date":900,"close":671},"2025-04-17",{"date":902,"close":903},"2025-04-25",15.149999618530273,{"date":905,"close":906},"2025-05-02",16.899999618530273,{"date":908,"close":909},"2025-05-09",15.84000015258789,{"date":911,"close":912},"2025-05-16",18.479999542236328,{"date":914,"close":915},"2025-05-23",25.110000610351562,{"date":917,"close":918},"2025-05-30",21.559999465942383,{"date":920,"close":921},"2025-06-06",25.549999237060547,{"date":923,"close":924},"2025-06-13",23.780000686645508,{"date":926,"close":927},"2025-06-20",41.68000030517578,{"date":929,"close":930},"2025-06-27",38.88999938964844,{"date":932,"close":933},"2025-07-03",35.08000183105469,{"date":935,"close":936},"2025-07-11",34.68000030517578,{"date":938,"close":939},"2025-07-14",36.540000915527344,{"date":941,"close":942},"2025-07-15",37.939998626708984,{"date":944,"close":945},"2025-07-16",43.310001373291016,{"date":947,"close":948},"2025-07-17",42.099998474121094,{"date":950,"close":951},"2025-07-18",42.36000061035156,{"date":953,"close":954},"2025-07-21",41.400001525878906,{"date":956,"close":957},"2025-07-22",39.36000061035156,{"date":959,"close":960},"2025-07-23",40.529998779296875,{"date":962,"close":963},"2025-07-24",39.290000915527344,{"date":965,"close":966},"2025-07-25",38.33000183105469,{"date":968,"close":969},"2025-07-28",36.7400016784668,{"date":971,"close":972},"2025-07-29",34.0099983215332,{"date":974,"close":975},"2025-07-30",33.349998474121094,{"date":977,"close":978},"2025-07-31",33.244998931884766,{"date":980,"close":981},"2025-08-01",32.349998474121094,{"date":983,"close":984},"2025-08-04",35.290000915527344,{"date":986,"close":987},"2025-08-05",37.380001068115234,{"date":989,"close":990},"2025-08-06",34.7400016784668,{"date":992,"close":993},"2025-08-07",32.34000015258789,{"date":995,"close":996},"2025-08-08",32.33000183105469,{"date":998,"close":999},"2025-08-11",32.88999938964844,{"date":1001,"close":1002},"2025-08-12",34.130001068115234,{"date":1004,"close":1005},"2025-08-13",34.58000183105469,{"date":1007,"close":1008},"2025-08-14",32.459999084472656,{"date":1010,"close":1011},"2025-08-15",32.95000076293945,{"date":1013,"close":1014},"2025-08-18",32.5099983215332,{"date":1016,"close":1017},"2025-08-19",29.979999542236328,{"date":1019,"close":1020},"2025-08-20",29.329999923706055,{"date":1022,"close":1023},"2025-08-21",28.6200008392334,{"date":1025,"close":1026},"2025-08-22",30.809999465942383,{"date":1028,"close":1029},"2025-08-25",30.84000015258789,{"date":1031,"close":1032},"2025-08-26",31.56999969482422,{"date":1034,"close":1035},"2025-08-27",30.40999984741211,{"date":1037,"close":1038},"2025-08-28",31.889999389648438,{"date":1040,"close":635},"2025-08-29",{"date":1042,"close":1043},"2025-09-02",27.739999771118164,{"date":1045,"close":1046},"2025-09-03",27.770000457763672,{"date":1048,"close":1049},"2025-09-04",27.405000686645508,{"date":1051,"close":1052},"2025-09-05",27.850000381469727,{"date":1054,"close":1055},"2025-09-08",26.6299991607666,{"date":1057,"close":1058},"2025-09-09",28.1200008392334,{"date":1060,"close":1061},"2025-09-10",27.799999237060547,{"date":1063,"close":1064},"2025-09-11",30.2549991607666,{"date":1066,"close":1067},"2025-09-12",33.709999084472656,{"date":1069,"close":1070},"2025-09-15",33.15999984741211,{"date":1072,"close":1073},"2025-09-16",33.09000015258789,{"date":1075,"close":1076},"2025-09-17",35.41999816894531,{"date":1078,"close":1079},"2025-09-18",37.400001525878906,{"date":1081,"close":1082},"2025-09-19",41.72999954223633,{"date":1084,"close":1085},"2025-09-22",41.27000045776367,{"date":1087,"close":1088},"2025-09-23",40.59000015258789,{"date":1090,"close":1091},"2025-09-24",42.119998931884766,{"date":1093,"close":1094},"2025-09-25",38.45000076293945,{"date":1096,"close":1097},"2025-09-26",36.45000076293945,{"date":1099,"close":1100},"2025-09-29",35.29999923706055,{"date":1102,"close":1103},"2025-09-30",38.75,{"date":1105,"close":1106},"2025-10-01",41.20000076293945,{"date":1108,"close":1109},"2025-10-02",48.59000015258789,{"date":1111,"close":1112},"2025-10-03",49.91999816894531,{"date":1114,"close":1115},"2025-10-06",53.86000061035156,{"date":1117,"close":1118},"2025-10-07",55.22999954223633,{"date":1120,"close":1121},"2025-10-08",54.209999084472656,{"date":1123,"close":1124},"2025-10-09",53.880001068115234,{"date":1126,"close":1127},"2025-10-10",48.52000045776367,{"date":1129,"close":1130},"2025-10-13",58.27000045776367,{"date":1132,"close":1133},"2025-10-14",58.15999984741211,{"date":1135,"close":1136},"2025-10-15",53.470001220703125,{"date":1138,"close":1139},"2025-10-16",39.560001373291016,{"date":1141,"close":1142},"2025-10-17",41.4900016784668,{"date":1144,"close":1139},"2025-10-20",{"date":1146,"close":1147},"2025-10-21",38.54999923706055,{"date":1149,"close":933},"2025-10-22",{"date":1151,"close":1152},"2025-10-23",39.029998779296875,{"date":1154,"close":1155},"2025-10-24",42.709999084472656,{"date":1157,"close":1158},"2025-10-27",47.040000915527344,{"date":1160,"close":1161},"2025-10-28",42.9900016784668,{"date":1163,"close":1164},"2025-10-29",45.369998931884766,{"date":1166,"close":1167},"2025-10-30",42.38999938964844,{"date":1169,"close":1170},"2025-10-31",43.630001068115234,{"date":1172,"close":1173},"2025-11-03",40.72999954223633,{"date":1175,"close":1176},"2025-11-04",36.0099983215332,{"date":1178,"close":1179},"2025-11-05",34.25,{"date":1181,"close":1182},"2025-11-06",31.969999313354492,{"date":1184,"close":1185},"2025-11-07",33.84000015258789,{"date":1187,"close":1188},"2025-11-10",32.189998626708984,{"date":1190,"close":1191},"2025-11-11",31.40999984741211,{"date":1193,"close":1194},"2025-11-12",30.31999969482422,{"date":1196,"close":1197},"2025-11-13",27.530000686645508,{"date":1199,"close":1200},"2025-11-14",27.479999542236328,{"date":1202,"close":1203},"2025-11-17",25.959999084472656,{"date":1205,"close":1206},"2025-11-18",26.459999084472656,{"date":1208,"close":1209},"2025-11-19",27.15999984741211,{"date":1211,"close":1212},"2025-11-20",24.270000457763672,{"date":1214,"close":1215},"2025-11-21",24.3700008392334,{"date":1217,"close":1218},"2025-11-24",26.290000915527344,{"date":1220,"close":1221},"2025-11-25",25.739999771118164,{"date":1223,"close":1224},"2025-11-26",27.56999969482422,{"date":1226,"close":1227},"2025-11-28",28.510000228881836,{"date":1229,"close":1230},"2025-12-01",26.420000076293945,{"date":1232,"close":1233},"2025-12-02",27.579999923706055,{"date":1235,"close":1236},"2025-12-03",29.540000915527344,{"date":1238,"close":621},"2025-12-04",{"date":1240,"close":1241},"2025-12-05",30.43000030517578,{"date":1243,"close":1244},"2025-12-08",29.6299991607666,{"date":1246,"close":1244},"2025-12-09",{"date":1248,"close":1249},"2025-12-10",28.969999313354492,{"date":1251,"close":1252},"2025-12-11",29.700000762939453,{"date":1254,"close":1255},"2025-12-12",28.350000381469727,{"date":1257,"close":1258},"2025-12-15",24.350000381469727,{"date":1260,"close":1261},"2025-12-16",24.729999542236328,{"date":1263,"close":1264},"2025-12-17",22.459999084472656,{"date":1266,"close":1267},"2025-12-18",23.93000030517578,{"date":1269,"close":1270},"2025-12-19",25.489999771118164,{"date":1272,"close":1273},"2025-12-22",26.489999771118164,{"date":1275,"close":1276},"2025-12-23",25.31999969482422,{"date":1278,"close":1279},"2025-12-24",25.290000915527344,{"date":1281,"close":1282},"2025-12-26",22.809999465942383,{"date":1284,"close":1285},"2025-12-29",21.719999313354492,{"date":1287,"close":1288},"2025-12-30",21.940000534057617,{"date":1290,"close":1291},"2025-12-31",21.8799991607666,{"date":1293,"close":1294},"2026-01-02",24.540000915527344,{"date":1296,"close":1297},"2026-01-05",27.8799991607666,{"date":1299,"close":1300},"2026-01-06",27.6299991607666,{"date":1302,"close":647},"2026-01-07",{"date":1304,"close":1305},"2026-01-08",27.280000686645508,{"date":1307,"close":1308},"2026-01-09",26.8700008392334,{"date":1310,"close":1311},"2026-01-12",26.600000381469727,{"date":1313,"close":1314},"2026-01-13",26.18000030517578,{"date":1316,"close":1317},"2026-01-14",26.610000610351562,{"date":1319,"close":1320},"2026-01-15",26.969999313354492,{"date":1322,"close":1311},"2026-01-16",{"date":1324,"close":1325},"2026-01-20",25.149999618530273,{"date":1327,"close":1328},"2026-01-21",24.959999084472656,{"date":1330,"close":1331},"2026-01-22",25.350000381469727,{"date":1333,"close":1334},"2026-01-23",24.200000762939453,{"date":1336,"close":1337},"2026-01-26",23.270000457763672,{"date":1339,"close":1340},"2026-01-27",23.309999465942383,{"date":1342,"close":1343},"2026-01-28",23.09000015258789,{"date":1345,"close":1346},"2026-01-29",22.270000457763672,{"date":1348,"close":1349},"2026-01-30",20.31999969482422,{"date":1351,"close":1352},"2026-02-02",20.170000076293945,{"date":1354,"close":1355},"2026-02-03",19.790000915527344,{"date":1357,"close":1358},"2026-02-04",18.31999969482422,{"date":1360,"close":1361},"2026-02-05",16.1200008392334,{"date":1363,"close":1364},"2026-02-06",18.59000015258789,{"date":1366,"close":1367},"2026-02-09",18.5,{"date":1369,"close":1370},"2026-02-10",17.559999465942383,{"date":1372,"close":1373},"2026-02-11",17.31999969482422,{"date":1375,"close":1376},"2026-02-12",16.780000686645508,{"date":1378,"close":1379},"2026-02-13",17,{"date":1381,"close":876},"2026-02-17",{"date":1383,"close":1384},"2026-02-18",16.260000228881836,{"date":1386,"close":1387},"2026-02-19",16.809999465942383,{"date":1389,"close":1390},"2026-02-20",15.850000381469727,{"date":1392,"close":1393},"2026-02-23",15.305000305175781,{"date":1395,"close":1396},"2026-02-24",16.389999389648438,{"date":1398,"close":1399},"2026-02-25",16.84000015258789,{"date":1401,"close":1402},"2026-02-26",17.459999084472656,{"date":1404,"close":1405},"2026-02-27",16.459999084472656,{"date":1407,"close":1408},"2026-03-02",16.860000610351562,{"date":1410,"close":1411},"2026-03-03",15.930000305175781,{"date":1413,"close":1414},"2026-03-04",16.65999984741211,{"date":1416,"close":1417},"2026-03-05",15.920000076293945,{"date":1419,"close":1420},"2026-03-06",15.40999984741211,{"date":1422,"close":1423},"2026-03-09",15.479999542236328,{"date":1425,"close":1426},"2026-03-10",15.09000015258789,{"date":1428,"close":724},"2026-03-11",{"date":1430,"close":1431},"2026-03-12",14.050000190734863,{"date":1433,"close":1434},"2026-03-13",13.630000114440918,{"date":1436,"close":1437},"2026-03-16",13.994999885559082,{"date":1439,"close":1440},"2026-03-17",14.15999984741211,{"date":1442,"close":1434},"2026-03-18",{"date":1444,"close":1445},"2026-03-19",13.869999885559082,{"date":1447,"close":1448},"2026-03-20",13.600000381469727,{"date":1450,"close":1451},"2026-03-23",14.380000114440918,{"date":1453,"close":1454},"2026-03-24",13.569999694824219,{"date":1456,"close":1457},"2026-03-25",13.619999885559082,{"date":1459,"close":1460},"2026-03-26",12.770000457763672,{"date":1462,"close":1463},"2026-03-27",11.779999732971191,{"date":1465,"close":1466},"2026-03-30",11.899999618530273,{"date":1468,"close":674},"2026-03-31",{"date":1470,"close":1471},"2026-04-01",13.59000015258789,{"date":1473,"close":1474},"2026-04-02",13.970000267028809,{"date":1476,"close":1477},"2026-04-06",13.319999694824219,{"date":1479,"close":1480},"2026-04-07",12.550000190734863,{"date":1482,"close":1483},"2026-04-08",12.859999656677246,{"date":1485,"close":1486},"2026-04-09",12.4399995803833,{"date":1488,"close":1489},"2026-04-10",12.529999732971191,{"date":1491,"close":1492},"2026-04-13",13.239999771118164,{"date":1494,"close":1474},"2026-04-14",{"date":1496,"close":1497},"2026-04-15",16.229999542236328,{"date":1499,"close":1500},"2026-04-16",15.770000457763672,{"date":1502,"close":1503},"2026-04-17",16.030000686645508,{"date":229,"close":1505},16.149999618530273,{"date":1507,"close":1508},"2026-04-21",14.850000381469727,{"date":1510,"close":1511},"2026-04-22",15.760000228881836,{"date":1513,"close":1514},"2026-04-23",14.449999809265137,{"date":1516,"close":1517},"2026-04-24",14.529999732971191,{"date":1519,"close":1520},"2026-04-27",14.579999923706055,{"date":1522,"close":1523},"2026-04-28",14.09000015258789,{"date":1525,"close":1526},"2026-04-29",13.220000267028809,{"date":1528,"close":1529},"2026-04-30",14.359999656677246,{"date":1531,"close":1532},"2026-05-01",14.520000457763672,{"date":1534,"close":1535},"2026-05-04",14.420000076293945,{"date":1537,"close":1538},"2026-05-05",14.649999618530273,{"date":1540,"close":1541},"2026-05-06",15.680000305175781,{"date":243,"close":1543},15.430000305175781,{"date":1545,"close":1546},"2026-05-08",14.960000038146973,{"date":1548,"close":887},"2026-05-11",{"date":1550,"close":1551},"2026-05-12",14.399999618530273,{"date":1553,"close":1554},"2026-05-13",13.829999923706055,{"date":1556,"close":1445},"2026-05-14",{"date":1558,"close":1559},"2026-05-15",13.34000015258789,{"date":1561,"close":1562},"2026-05-18",12.739999771118164,{"date":1564,"close":1565},"2026-05-19",12.170000076293945,{"date":1567,"close":1568},"2026-05-20",13.09000015258789,{"date":1570,"close":1571},"2026-05-21",16.450000762939453,{"date":1573,"close":1574},"2026-05-22",17.489999771118164,{"date":1576,"close":1577},"2026-05-26",16.59000015258789,{"date":1579,"close":1580},"2026-05-27",16.100000381469727,{"date":1582,"close":1583},"2026-05-28",16.90999984741211,{"date":1585,"close":1586},"2026-05-29",16.510000228881836,{"date":1588,"close":1589},"2026-06-01",16.959999084472656,{"date":1591,"close":1592},"2026-06-02",16.270000457763672,{"date":210,"close":1594},14.640000343322754,{"date":1596,"close":1597},"2026-06-04",14.220000267028809,{"date":218,"close":1599},12.140000343322754,{"date":1601,"close":1602},"2026-06-08",12.819999694824219,{"date":1604,"close":1605},"2026-06-09",12.489999771118164,{"date":1607,"close":1568},"2026-06-10",{"date":1609,"close":1610},"2026-06-11",13.6899995803833,{"date":1612,"close":1448},"2026-06-12",{"date":1614,"close":1615},"2026-06-15",17.920000076293945,{"date":1617,"close":1618},"2026-06-16",19.940000534057617,{"date":1620,"close":1621},"2026-06-17",22.600000381469727,{"date":1623,"close":1624},"2026-06-18",24.3799991607666,{"date":1626,"close":1627},"2026-06-22",21.420000076293945,{"date":1629,"close":1630},"2026-06-23",29.040000915527344,{"date":1632,"close":1633},"2026-06-24",28.639999389648438,{"date":1635,"close":1636},"2026-06-25",27.31999969482422,{"date":1638,"close":1639},"2026-06-26",24.260000228881836,{"date":1641,"close":1642},"2026-06-29",27.309999465942383,{"date":193,"close":1644},29.719999313354492,{"date":44,"close":1646},28.850000381469727,{"date":86,"close":1648},23.514999389648438,{"date":1650,"close":1651},"2026-07-06",22.1299991607666,{"date":1653,"close":1654},"2026-07-07",19.84000015258789,{"date":1656,"close":1657},"2026-07-08",20.049999237060547,{"date":1659,"close":1660},"2026-07-09",20.469999313354492,{"date":1662,"close":1663},"2026-07-10",19.079999923706055,{"date":1665,"close":1666},"2026-07-13",18.020000457763672,{"date":1668,"close":1669},"2026-07-14",18.729999542236328,{"count":272,"fetchedAt":1671,"source":267},"2026-07-15T14:02:52.222Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1673},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124172150]