[{"data":1,"prerenderedAt":1638},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARQT":25,"$fi0c3JsgF2t2Qh1_TO_DFAgyKysvVs-W62wHJkJ9RKLA":26,"ticker-mcap-ARQT":239,"ticker-profile-ARQT":248,"ticker-earnings-ARQT":263,"ticker-congress-ARQT":267,"i-lucide:info":1636},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1787306","Arcutis Biotherapeutics, Inc.","Healthcare","ARQT",[34,50,61,67,73,82,90,101,106,110,116,122,128,133,138,154,165,176,183,190,197,206],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T00:47:09.000Z","0001628280-26-044083-0","LIN SUE-JEAN","","D",24.3807,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867788\u002F000162828026044083\u002F0001628280-26-044083-index.htm",4946,27567,120586.9422,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"2026-06-18T00:40:14.000Z","0001628280-26-044079-0","Welgus Howard G.",6.5223,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801050\u002F000162828026044079\u002F0001628280-26-044079-index.htm",822,39200,5361.3306,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001628280-26-044079-1",7.51,1019,40219,7652.69,{"cik":29,"filedAt":51,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":55,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001628280-26-044079-2",8.63,2255,42474,19460.65,{"cik":29,"filedAt":51,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":55,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001628280-26-044079-3",24.4093,4096,38378,99980.4928,{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},43,"2026-05-06T00:21:28.000Z",{"cik":29,"filedAt":51,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":55,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001628280-26-044079-4",25.67,635,37743,16300.45,"2026-06-17",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:21:32.000Z","0001628280-26-042046-0","Heron Patrick J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000162828026042046\u002F0001628280-26-042046-index.htm",5778,32213,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":95,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:21:26.000Z","0001628280-26-042045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867788\u002F000162828026042045\u002F0001628280-26-042045-index.htm",32513,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":95,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:21:20.000Z","0001628280-26-042044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801050\u002F000162828026042044\u002F0001628280-26-042044-index.htm",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":95,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:21:14.000Z","0001628280-26-042043-0","Leonard Keith R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000162828026042043\u002F0001628280-26-042043-index.htm",27901,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":95,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:21:08.000Z","0001628280-26-042042-0","Curran Terrie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000162828026042042\u002F0001628280-26-042042-index.htm",23526,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":95,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:21:02.000Z","0001628280-26-042041-0","Munshi Amit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000162828026042041\u002F0001628280-26-042041-index.htm",9799,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":95,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:20:56.000Z","0001628280-26-042040-0","Gilbert Halley E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000162828026042040\u002F0001628280-26-042040-index.htm",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":95,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-10T01:20:49.000Z","0001628280-26-042039-0","Krishnamohan Neha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866171\u002F000162828026042039\u002F0001628280-26-042039-index.htm",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-05-13T23:43:28.000Z","0002065881-26-000004-0","Vairavan Latha","SVP Chief Financial Officer",21.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065881\u002F000206588126000004\u002F0002065881-26-000004-index.htm",435,85978,9156.75,"2026-05-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},7,"2026-05-06T22:13:15.000Z",{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":163},"2026-05-13T23:42:35.000Z","0001741987-26-000004-0","Burnett Patrick","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000174198726000004\u002F0001741987-26-000004-index.htm",222,120244,4673.1,{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":164},"2026-05-06T22:15:16.000Z",{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":158,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":175},"2026-05-06T23:40:04.000Z","0001798679-26-000002-0","Matsuda Masaru",23.2696,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798679\u002F000179867926000002\u002F0001798679-26-000002-index.htm",7372,127573,171543.4912,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":158,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":170,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"0001798679-26-000002-1",23.6106,884,126689,20871.7704,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":174,"intentLabel":149,"signalQuality":150,"insiderHistory":189},"0001741987-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787306\u002F000174198726000002\u002F0001741987-26-000002-index.htm",684,120466,16149.6504,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":174,"intentLabel":149,"signalQuality":150,"insiderHistory":196},"0002065881-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065881\u002F000206588126000002\u002F0002065881-26-000002-index.htm",1341,86413,31661.8146,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":158,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":174,"intentLabel":149,"signalQuality":150,"insiderHistory":205},"2026-05-06T22:06:03.000Z","0001801061-26-000003-0","Watanabe Todd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801061\u002F000180106126000003\u002F0001801061-26-000003-index.htm",3172,720755,74892.8232,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":213,"intentLabel":47,"signalQuality":48,"insiderHistory":214},"0001801050-26-000002-0",22.9871,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801050\u002F000180105026000002\u002F0001801050-26-000002-index.htm",7144,32600,164219.84240000002,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":221,"issuerName":222},"LLY","ELI LILLY & Co",{"ticker":224,"issuerName":225},"NTRA","Natera, Inc.",{"ticker":227,"issuerName":228},"KYMR","Kymera Therapeutics, Inc.",{"ticker":230,"issuerName":231},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":233,"issuerName":234},"APLS","Apellis Pharmaceuticals, Inc.",{"count":236,"fetchedAt":237,"source":238},22,"2026-07-17T21:03:22.337Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},3469812766.1306877,"fresh","2026-07-16",1,"2026-04-30",{"count":244,"fetchedAt":247,"source":238},"2026-07-17T21:03:22.338Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Todd Franklin Watanabe","Biotechnology",342,"2020-01-31","US","CA","Westlake Village","https:\u002F\u002Fwww.arcutis.com",1.521,"12.97-31.77","2026-06-16T05:00:33.558Z",{"count":244,"fetchedAt":262,"source":238},"2026-07-17T21:03:22.339Z",{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":244,"fetchedAt":262,"source":238},{"data":268,"meta":1634},{"congressTrades":269,"insiderTrades":288,"priceHistory":311,"ticker":32},[270],{"amountLabel":271,"amountMax":272,"amountMid":273,"amountMin":274,"assetDescription":275,"assetType":276,"chamber":277,"district":278,"disclosureDate":279,"filingId":280,"ingestedAt":281,"memberName":282,"memberSlug":283,"owner":284,"party":39,"sourceLink":285,"ticker":32,"transactionDate":286,"type":287},"$1,001 - $15,000",15000,8001,1001,"ARCUTIS BIOTHERAPEUTICS INC","Stock","house","CA31","2026-06-09","gilbert-cisneros|ARQT|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-13T12:00:37.688Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29","Purchase",[289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":55,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":55,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":55,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":95,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":95,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":95,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":95,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":95,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":95,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":95,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":158,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":158,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":170,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":164,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":153,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":158,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":81,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":45,"transactionDate":213},[312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,770,773,776,779,781,784,786,788,791,794,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,918,920,922,925,928,930,933,936,939,942,945,948,950,953,955,958,961,964,967,969,972,975,978,981,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1484,1486,1489,1492,1495,1498,1500,1502,1504,1506,1509,1511,1514,1515,1518,1520,1522,1525,1528,1531,1534,1537,1540,1542,1544,1547,1549,1552,1555,1558,1561,1563,1566,1568,1571,1573,1575,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1613,1616,1619,1622,1625,1628,1631,1633],{"date":313,"close":314},"2021-07-23",24.3799991607666,{"date":316,"close":317},"2021-07-30",23.329999923706055,{"date":319,"close":320},"2021-08-06",21.450000762939453,{"date":322,"close":323},"2021-08-13",20.479999542236328,{"date":325,"close":326},"2021-08-20",20.25,{"date":328,"close":329},"2021-08-27",21.690000534057617,{"date":331,"close":332},"2021-09-03",21.649999618530273,{"date":334,"close":335},"2021-09-10",21.149999618530273,{"date":337,"close":338},"2021-09-17",22.670000076293945,{"date":340,"close":341},"2021-09-24",23.18000030517578,{"date":343,"close":344},"2021-10-01",25.209999084472656,{"date":346,"close":347},"2021-10-08",22.34000015258789,{"date":349,"close":350},"2021-10-15",22.280000686645508,{"date":352,"close":353},"2021-10-22",21.56999969482422,{"date":355,"close":356},"2021-10-29",21.18000030517578,{"date":358,"close":359},"2021-11-05",22.049999237060547,{"date":361,"close":362},"2021-11-12",21.190000534057617,{"date":364,"close":365},"2021-11-19",18.190000534057617,{"date":367,"close":368},"2021-11-26",16.670000076293945,{"date":370,"close":371},"2021-12-03",15.369999885559082,{"date":373,"close":374},"2021-12-10",15.3100004196167,{"date":376,"close":377},"2021-12-17",17.06999969482422,{"date":379,"close":380},"2021-12-23",20.100000381469727,{"date":382,"close":383},"2021-12-31",20.739999771118164,{"date":385,"close":386},"2022-01-07",18.65999984741211,{"date":388,"close":389},"2022-01-14",17.40999984741211,{"date":391,"close":392},"2022-01-21",15.399999618530273,{"date":394,"close":395},"2022-01-28",14.670000076293945,{"date":397,"close":398},"2022-02-04",14.8100004196167,{"date":400,"close":401},"2022-02-11",15.470000267028809,{"date":403,"close":404},"2022-02-18",15.979999542236328,{"date":406,"close":407},"2022-02-25",17.989999771118164,{"date":409,"close":410},"2022-03-04",16.790000915527344,{"date":412,"close":413},"2022-03-11",16.850000381469727,{"date":415,"close":416},"2022-03-18",16.920000076293945,{"date":418,"close":419},"2022-03-25",17.190000534057617,{"date":421,"close":422},"2022-04-01",20.34000015258789,{"date":424,"close":425},"2022-04-08",21.110000610351562,{"date":427,"close":428},"2022-04-14",21.030000686645508,{"date":430,"close":431},"2022-04-22",20.18000030517578,{"date":433,"close":434},"2022-04-29",20.190000534057617,{"date":436,"close":437},"2022-05-06",19.399999618530273,{"date":439,"close":440},"2022-05-13",17.93000030517578,{"date":442,"close":443},"2022-05-20",20.65999984741211,{"date":445,"close":446},"2022-05-27",20.989999771118164,{"date":448,"close":449},"2022-06-03",21.209999084472656,{"date":451,"close":452},"2022-06-10",21.100000381469727,{"date":454,"close":335},"2022-06-17",{"date":456,"close":457},"2022-06-24",20.610000610351562,{"date":459,"close":460},"2022-07-01",21.729999542236328,{"date":462,"close":463},"2022-07-08",25.5,{"date":465,"close":466},"2022-07-15",24.200000762939453,{"date":468,"close":469},"2022-07-22",21.520000457763672,{"date":471,"close":472},"2022-07-29",24.260000228881836,{"date":474,"close":475},"2022-08-05",25.149999618530273,{"date":477,"close":478},"2022-08-12",25.1299991607666,{"date":480,"close":481},"2022-08-19",25.68000030517578,{"date":483,"close":484},"2022-08-26",24.459999084472656,{"date":486,"close":487},"2022-09-02",24.110000610351562,{"date":489,"close":490},"2022-09-09",20.43000030517578,{"date":492,"close":493},"2022-09-16",17.850000381469727,{"date":495,"close":365},"2022-09-23",{"date":497,"close":498},"2022-09-30",19.110000610351562,{"date":500,"close":501},"2022-10-07",19.139999389648438,{"date":503,"close":504},"2022-10-14",18.639999389648438,{"date":506,"close":507},"2022-10-21",17.479999542236328,{"date":509,"close":510},"2022-10-28",17.5,{"date":512,"close":513},"2022-11-04",17.979999542236328,{"date":515,"close":516},"2022-11-11",19.09000015258789,{"date":518,"close":519},"2022-11-18",18.719999313354492,{"date":521,"close":522},"2022-11-25",17.969999313354492,{"date":524,"close":525},"2022-12-02",17.510000228881836,{"date":527,"close":528},"2022-12-09",17,{"date":530,"close":531},"2022-12-16",15.960000038146973,{"date":533,"close":534},"2022-12-23",14.300000190734863,{"date":536,"close":537},"2022-12-30",14.800000190734863,{"date":539,"close":540},"2023-01-06",15.010000228881836,{"date":542,"close":543},"2023-01-13",14.119999885559082,{"date":545,"close":546},"2023-01-20",16.239999771118164,{"date":548,"close":549},"2023-01-27",16.559999465942383,{"date":551,"close":368},"2023-02-03",{"date":553,"close":554},"2023-02-10",16.65999984741211,{"date":556,"close":557},"2023-02-17",16.969999313354492,{"date":559,"close":560},"2023-02-24",15.65999984741211,{"date":562,"close":563},"2023-03-03",15.550000190734863,{"date":565,"close":566},"2023-03-10",12.09000015258789,{"date":568,"close":569},"2023-03-17",11.09000015258789,{"date":571,"close":572},"2023-03-24",10.229999542236328,{"date":574,"close":575},"2023-03-31",11,{"date":577,"close":578},"2023-04-06",12.029999732971191,{"date":580,"close":581},"2023-04-14",13.890000343322754,{"date":583,"close":584},"2023-04-21",13.800000190734863,{"date":586,"close":587},"2023-04-28",13.84000015258789,{"date":589,"close":590},"2023-05-05",14.5600004196167,{"date":592,"close":593},"2023-05-12",10.079999923706055,{"date":595,"close":596},"2023-05-19",9.470000267028809,{"date":598,"close":599},"2023-05-26",8.399999618530273,{"date":601,"close":602},"2023-06-02",8.199999809265137,{"date":604,"close":605},"2023-06-09",9.9399995803833,{"date":607,"close":608},"2023-06-16",9.59000015258789,{"date":610,"close":611},"2023-06-23",8.779999732971191,{"date":613,"close":614},"2023-06-30",9.529999732971191,{"date":616,"close":617},"2023-07-07",9.25,{"date":619,"close":620},"2023-07-14",9.4399995803833,{"date":622,"close":623},"2023-07-21",10.489999771118164,{"date":625,"close":626},"2023-07-28",10.859999656677246,{"date":628,"close":629},"2023-08-04",9.829999923706055,{"date":631,"close":632},"2023-08-11",8.960000038146973,{"date":634,"close":635},"2023-08-18",7.820000171661377,{"date":637,"close":638},"2023-08-25",7.739999771118164,{"date":640,"close":632},"2023-09-01",{"date":642,"close":643},"2023-09-08",7.420000076293945,{"date":645,"close":646},"2023-09-15",6.809999942779541,{"date":648,"close":649},"2023-09-22",5.380000114440918,{"date":651,"close":652},"2023-09-29",5.309999942779541,{"date":654,"close":655},"2023-10-06",4.690000057220459,{"date":657,"close":658},"2023-10-13",3.880000114440918,{"date":660,"close":661},"2023-10-20",2.4649999141693115,{"date":663,"close":664},"2023-10-27",2.3350000381469727,{"date":666,"close":667},"2023-11-03",2.440000057220459,{"date":669,"close":670},"2023-11-10",1.9049999713897705,{"date":672,"close":673},"2023-11-17",2.0399999618530273,{"date":675,"close":676},"2023-11-24",2.0299999713897705,{"date":678,"close":679},"2023-12-01",1.9900000095367432,{"date":681,"close":682},"2023-12-08",2.1600000858306885,{"date":684,"close":667},"2023-12-15",{"date":686,"close":687},"2023-12-22",2.9600000381469727,{"date":689,"close":690},"2023-12-29",3.2300000190734863,{"date":692,"close":693},"2024-01-05",3.7100000381469727,{"date":695,"close":696},"2024-01-12",3.640000104904175,{"date":698,"close":699},"2024-01-19",3.25,{"date":701,"close":702},"2024-01-26",5.300000190734863,{"date":704,"close":705},"2024-02-02",6.070000171661377,{"date":707,"close":708},"2024-02-09",6.570000171661377,{"date":710,"close":711},"2024-02-16",9.300000190734863,{"date":713,"close":714},"2024-02-23",9.680000305175781,{"date":716,"close":717},"2024-03-01",11.770000457763672,{"date":719,"close":720},"2024-03-08",11.149999618530273,{"date":722,"close":723},"2024-03-15",10.65999984741211,{"date":725,"close":726},"2024-03-22",9.609999656677246,{"date":728,"close":729},"2024-03-28",9.90999984741211,{"date":731,"close":732},"2024-04-05",11.34000015258789,{"date":734,"close":735},"2024-04-12",10.199999809265137,{"date":737,"close":738},"2024-04-19",9.100000381469727,{"date":740,"close":741},"2024-04-26",8.470000267028809,{"date":743,"close":744},"2024-05-03",8,{"date":746,"close":747},"2024-05-10",7.840000152587891,{"date":749,"close":750},"2024-05-17",9.199999809265137,{"date":752,"close":753},"2024-05-24",9.15999984741211,{"date":755,"close":756},"2024-05-31",8.359999656677246,{"date":758,"close":759},"2024-06-07",7.239999771118164,{"date":761,"close":762},"2024-06-14",8.630000114440918,{"date":764,"close":765},"2024-06-21",8.489999771118164,{"date":767,"close":711},"2024-06-28",{"date":769,"close":623},"2024-07-05",{"date":771,"close":772},"2024-07-12",10.619999885559082,{"date":774,"close":775},"2024-07-19",9.75,{"date":777,"close":778},"2024-07-26",10.069999694824219,{"date":780,"close":617},"2024-08-02",{"date":782,"close":783},"2024-08-09",9.710000038146973,{"date":785,"close":765},"2024-08-16",{"date":787,"close":629},"2024-08-23",{"date":789,"close":790},"2024-08-30",10.880000114440918,{"date":792,"close":793},"2024-09-06",10.359999656677246,{"date":795,"close":723},"2024-09-13",{"date":797,"close":798},"2024-09-20",10.149999618530273,{"date":800,"close":801},"2024-09-27",9.359999656677246,{"date":803,"close":804},"2024-10-04",10.020000457763672,{"date":806,"close":807},"2024-10-11",9.789999961853027,{"date":809,"close":810},"2024-10-18",8.720000267028809,{"date":812,"close":813},"2024-10-25",8.75,{"date":815,"close":816},"2024-11-01",8.670000076293945,{"date":818,"close":819},"2024-11-08",10.819999694824219,{"date":821,"close":822},"2024-11-15",9.260000228881836,{"date":824,"close":825},"2024-11-22",10.140000343322754,{"date":827,"close":828},"2024-11-29",13.039999961853027,{"date":830,"close":831},"2024-12-06",12.399999618530273,{"date":833,"close":834},"2024-12-13",12.6899995803833,{"date":836,"close":837},"2024-12-20",14.989999771118164,{"date":839,"close":534},"2024-12-27",{"date":841,"close":842},"2025-01-03",14.619999885559082,{"date":844,"close":845},"2025-01-10",13.8100004196167,{"date":847,"close":848},"2025-01-17",12.680000305175781,{"date":850,"close":851},"2025-01-24",13.850000381469727,{"date":853,"close":854},"2025-01-31",13.239999771118164,{"date":856,"close":857},"2025-02-07",11.609999656677246,{"date":859,"close":860},"2025-02-14",12.779999732971191,{"date":862,"close":863},"2025-02-21",13.020000457763672,{"date":865,"close":866},"2025-02-28",13.6899995803833,{"date":868,"close":869},"2025-03-07",14.720000267028809,{"date":871,"close":842},"2025-03-14",{"date":873,"close":874},"2025-03-21",17.010000228881836,{"date":876,"close":877},"2025-03-28",15.729999542236328,{"date":879,"close":880},"2025-04-04",14.729999542236328,{"date":882,"close":883},"2025-04-11",12.59000015258789,{"date":885,"close":886},"2025-04-17",13.010000228881836,{"date":888,"close":889},"2025-04-25",14.609999656677246,{"date":891,"close":892},"2025-05-02",15.239999771118164,{"date":894,"close":895},"2025-05-09",13.529999732971191,{"date":897,"close":898},"2025-05-16",14.109999656677246,{"date":900,"close":901},"2025-05-23",13.979999542236328,{"date":903,"close":828},"2025-05-30",{"date":905,"close":906},"2025-06-06",14.369999885559082,{"date":908,"close":909},"2025-06-13",13.430000305175781,{"date":911,"close":912},"2025-06-20",13.819999694824219,{"date":914,"close":915},"2025-06-27",13.739999771118164,{"date":917,"close":912},"2025-07-03",{"date":919,"close":540},"2025-07-11",{"date":921,"close":392},"2025-07-15",{"date":923,"close":924},"2025-07-16",15.430000305175781,{"date":926,"close":927},"2025-07-17",15.479999542236328,{"date":929,"close":395},"2025-07-18",{"date":931,"close":932},"2025-07-21",14.34000015258789,{"date":934,"close":935},"2025-07-22",14.550000190734863,{"date":937,"close":938},"2025-07-23",14.90999984741211,{"date":940,"close":941},"2025-07-24",15.020000457763672,{"date":943,"close":944},"2025-07-25",14.859999656677246,{"date":946,"close":947},"2025-07-28",14.960000038146973,{"date":949,"close":837},"2025-07-29",{"date":951,"close":952},"2025-07-30",14.579999923706055,{"date":954,"close":952},"2025-07-31",{"date":956,"close":957},"2025-08-01",14.289999961853027,{"date":959,"close":960},"2025-08-04",14.520000457763672,{"date":962,"close":963},"2025-08-05",15.324999809265137,{"date":965,"close":966},"2025-08-06",15.359999656677246,{"date":968,"close":543},"2025-08-07",{"date":970,"close":971},"2025-08-08",14.770000457763672,{"date":973,"close":974},"2025-08-11",14.1899995803833,{"date":976,"close":977},"2025-08-12",14.739999771118164,{"date":979,"close":980},"2025-08-13",15.630000114440918,{"date":982,"close":404},"2025-08-14",{"date":984,"close":985},"2025-08-15",16.889999389648438,{"date":987,"close":988},"2025-08-18",16.739999771118164,{"date":990,"close":991},"2025-08-19",15.770000457763672,{"date":993,"close":994},"2025-08-20",15.789999961853027,{"date":996,"close":994},"2025-08-21",{"date":998,"close":999},"2025-08-22",15.984999656677246,{"date":1001,"close":1002},"2025-08-25",15.6899995803833,{"date":1004,"close":1005},"2025-08-26",15.829999923706055,{"date":1007,"close":1008},"2025-08-27",15.649999618530273,{"date":1010,"close":1011},"2025-08-28",15.489999771118164,{"date":1013,"close":1014},"2025-08-29",15.520000457763672,{"date":1016,"close":1017},"2025-09-02",15.319999694824219,{"date":1019,"close":1020},"2025-09-03",15.9399995803833,{"date":1022,"close":1023},"2025-09-04",16.209999084472656,{"date":1025,"close":1026},"2025-09-05",17.149999618530273,{"date":1028,"close":1029},"2025-09-08",17.329999923706055,{"date":1031,"close":440},"2025-09-09",{"date":1033,"close":1034},"2025-09-10",17.56999969482422,{"date":1036,"close":1037},"2025-09-11",17.690000534057617,{"date":1039,"close":1040},"2025-09-12",17.290000915527344,{"date":1042,"close":1043},"2025-09-15",16.93000030517578,{"date":1045,"close":557},"2025-09-16",{"date":1047,"close":1048},"2025-09-17",17.139999389648438,{"date":1050,"close":1051},"2025-09-18",17.709999084472656,{"date":1053,"close":1054},"2025-09-19",17.3799991607666,{"date":1056,"close":1057},"2025-09-22",17.375,{"date":1059,"close":1060},"2025-09-23",17.600000381469727,{"date":1062,"close":1063},"2025-09-24",17.299999237060547,{"date":1065,"close":1066},"2025-09-25",16.729999542236328,{"date":1068,"close":1034},"2025-09-26",{"date":1070,"close":1071},"2025-09-29",18.6200008392334,{"date":1073,"close":1074},"2025-09-30",18.850000381469727,{"date":1076,"close":1077},"2025-10-01",19.760000228881836,{"date":1079,"close":1080},"2025-10-02",21.25,{"date":1082,"close":1083},"2025-10-03",19.920000076293945,{"date":1085,"close":1077},"2025-10-06",{"date":1087,"close":1088},"2025-10-07",20.56999969482422,{"date":1090,"close":1091},"2025-10-08",21.239999771118164,{"date":1093,"close":1094},"2025-10-09",20.709999084472656,{"date":1096,"close":1097},"2025-10-10",20.049999237060547,{"date":1099,"close":1100},"2025-10-13",20.719999313354492,{"date":1102,"close":490},"2025-10-14",{"date":1104,"close":1105},"2025-10-15",21.6299991607666,{"date":1107,"close":1108},"2025-10-16",20.90999984741211,{"date":1110,"close":1111},"2025-10-17",20.8799991607666,{"date":1113,"close":1111},"2025-10-20",{"date":1115,"close":1116},"2025-10-21",20.639999389648438,{"date":1118,"close":1119},"2025-10-22",19.809999465942383,{"date":1121,"close":1122},"2025-10-23",20.079999923706055,{"date":1124,"close":1125},"2025-10-24",20.110000610351562,{"date":1127,"close":1128},"2025-10-27",19.639999389648438,{"date":1130,"close":1131},"2025-10-28",24.950000762939453,{"date":1133,"close":1134},"2025-10-29",25.290000915527344,{"date":1136,"close":1137},"2025-10-30",24.920000076293945,{"date":1139,"close":1140},"2025-10-31",25.309999465942383,{"date":1142,"close":1143},"2025-11-03",24.760000228881836,{"date":1145,"close":1146},"2025-11-04",24.010000228881836,{"date":1148,"close":314},"2025-11-05",{"date":1150,"close":1151},"2025-11-06",25.100000381469727,{"date":1153,"close":1154},"2025-11-07",24.229999542236328,{"date":1156,"close":1157},"2025-11-10",23.75,{"date":1159,"close":1160},"2025-11-11",24.030000686645508,{"date":1162,"close":1163},"2025-11-12",23.450000762939453,{"date":1165,"close":1166},"2025-11-13",22.860000610351562,{"date":1168,"close":1169},"2025-11-14",25,{"date":1171,"close":1172},"2025-11-17",26.170000076293945,{"date":1174,"close":1175},"2025-11-18",27.280000686645508,{"date":1177,"close":1178},"2025-11-19",27.889999389648438,{"date":1180,"close":1181},"2025-11-20",27.329999923706055,{"date":1183,"close":1184},"2025-11-21",29.489999771118164,{"date":1186,"close":1187},"2025-11-24",30.760000228881836,{"date":1189,"close":1190},"2025-11-25",30.729999542236328,{"date":1192,"close":1193},"2025-11-26",30.959999084472656,{"date":1195,"close":1196},"2025-11-28",30.649999618530273,{"date":1198,"close":1199},"2025-12-01",30.3700008392334,{"date":1201,"close":1202},"2025-12-02",29.43000030517578,{"date":1204,"close":1205},"2025-12-03",29.959999084472656,{"date":1207,"close":1208},"2025-12-04",31.15999984741211,{"date":1210,"close":1211},"2025-12-05",31.200000762939453,{"date":1213,"close":1214},"2025-12-08",31.030000686645508,{"date":1216,"close":1217},"2025-12-09",29.760000228881836,{"date":1219,"close":1220},"2025-12-10",29.770000457763672,{"date":1222,"close":1223},"2025-12-11",29.469999313354492,{"date":1225,"close":1226},"2025-12-12",29.020000457763672,{"date":1228,"close":1229},"2025-12-15",28.950000762939453,{"date":1231,"close":1232},"2025-12-16",28.530000686645508,{"date":1234,"close":1235},"2025-12-17",28.34000015258789,{"date":1237,"close":1238},"2025-12-18",27.780000686645508,{"date":1240,"close":1241},"2025-12-19",28.010000228881836,{"date":1243,"close":1244},"2025-12-22",29.899999618530273,{"date":1246,"close":1247},"2025-12-23",29.309999465942383,{"date":1249,"close":1250},"2025-12-24",29.450000762939453,{"date":1252,"close":1253},"2025-12-26",28.969999313354492,{"date":1255,"close":1256},"2025-12-29",28.559999465942383,{"date":1258,"close":1259},"2025-12-30",28.079999923706055,{"date":1261,"close":1262},"2025-12-31",29.040000915527344,{"date":1264,"close":1265},"2026-01-02",29,{"date":1267,"close":1268},"2026-01-05",30.200000762939453,{"date":1270,"close":1271},"2026-01-06",29.219999313354492,{"date":1273,"close":1274},"2026-01-07",29.579999923706055,{"date":1276,"close":1277},"2026-01-08",29.8799991607666,{"date":1279,"close":1280},"2026-01-09",28.219999313354492,{"date":1282,"close":1283},"2026-01-12",26.780000686645508,{"date":1285,"close":1286},"2026-01-13",26.049999237060547,{"date":1288,"close":1289},"2026-01-14",26.729999542236328,{"date":1291,"close":1292},"2026-01-15",26.360000610351562,{"date":1294,"close":1295},"2026-01-16",25.850000381469727,{"date":1297,"close":1298},"2026-01-20",25.8700008392334,{"date":1300,"close":1301},"2026-01-21",26.700000762939453,{"date":1303,"close":1304},"2026-01-22",26.649999618530273,{"date":1306,"close":1307},"2026-01-23",26.200000762939453,{"date":1309,"close":1310},"2026-01-26",26.31999969482422,{"date":1312,"close":1313},"2026-01-27",26.329999923706055,{"date":1315,"close":1316},"2026-01-28",25.450000762939453,{"date":1318,"close":1319},"2026-01-29",25.729999542236328,{"date":1321,"close":1322},"2026-01-30",25.3700008392334,{"date":1324,"close":1325},"2026-02-02",25.56999969482422,{"date":1327,"close":1328},"2026-02-03",26.190000534057617,{"date":1330,"close":1331},"2026-02-04",26.079999923706055,{"date":1333,"close":1334},"2026-02-05",26.06999969482422,{"date":1336,"close":1337},"2026-02-06",27.31999969482422,{"date":1339,"close":1340},"2026-02-09",26.8799991607666,{"date":1342,"close":1340},"2026-02-10",{"date":1344,"close":1345},"2026-02-11",26.59000015258789,{"date":1347,"close":1348},"2026-02-12",26.709999084472656,{"date":1350,"close":1351},"2026-02-13",25.860000610351562,{"date":1353,"close":1354},"2026-02-17",26.610000610351562,{"date":1356,"close":1348},"2026-02-18",{"date":1358,"close":1359},"2026-02-19",27.950000762939453,{"date":1361,"close":1362},"2026-02-20",25.415000915527344,{"date":1364,"close":1365},"2026-02-23",26.309999465942383,{"date":1367,"close":1368},"2026-02-24",26.979999542236328,{"date":1370,"close":1371},"2026-02-25",27.010000228881836,{"date":1373,"close":1374},"2026-02-26",28.56999969482422,{"date":1376,"close":1377},"2026-02-27",26.969999313354492,{"date":1379,"close":1143},"2026-03-02",{"date":1381,"close":1382},"2026-03-03",23.600000381469727,{"date":1384,"close":1385},"2026-03-04",24.1200008392334,{"date":1387,"close":1388},"2026-03-05",23.969999313354492,{"date":1390,"close":5},"2026-03-06",{"date":1392,"close":1393},"2026-03-09",24.81999969482422,{"date":1395,"close":1396},"2026-03-10",24.59000015258789,{"date":1398,"close":1399},"2026-03-11",23.950000762939453,{"date":1401,"close":1402},"2026-03-12",22.90999984741211,{"date":1404,"close":1405},"2026-03-13",22.75,{"date":1407,"close":1408},"2026-03-16",22.760000228881836,{"date":1410,"close":1411},"2026-03-17",22.719999313354492,{"date":1413,"close":1414},"2026-03-18",22.239999771118164,{"date":1416,"close":1402},"2026-03-19",{"date":1418,"close":1419},"2026-03-20",22.209999084472656,{"date":1421,"close":1422},"2026-03-23",22.290000915527344,{"date":1424,"close":1425},"2026-03-24",21.829999923706055,{"date":1427,"close":1428},"2026-03-25",22.739999771118164,{"date":1430,"close":1431},"2026-03-26",22.3799991607666,{"date":1433,"close":1434},"2026-03-27",21.219999313354492,{"date":1436,"close":1437},"2026-03-30",21.329999923706055,{"date":1439,"close":1440},"2026-03-31",23.559999465942383,{"date":1442,"close":1443},"2026-04-01",24.100000381469727,{"date":1445,"close":1446},"2026-04-02",23.6299991607666,{"date":1448,"close":1449},"2026-04-06",23.655000686645508,{"date":1451,"close":1452},"2026-04-07",23.270000457763672,{"date":1454,"close":1455},"2026-04-08",24.610000610351562,{"date":1457,"close":1458},"2026-04-09",24.56999969482422,{"date":1460,"close":1461},"2026-04-10",24.209999084472656,{"date":1463,"close":1385},"2026-04-13",{"date":1465,"close":1466},"2026-04-14",25.09000015258789,{"date":1468,"close":1469},"2026-04-15",24.579999923706055,{"date":1471,"close":1472},"2026-04-16",24.190000534057617,{"date":1474,"close":1475},"2026-04-17",24.530000686645508,{"date":1477,"close":1478},"2026-04-20",24.469999313354492,{"date":1480,"close":1481},"2026-04-21",23.399999618530273,{"date":1483,"close":1157},"2026-04-22",{"date":1485,"close":1166},"2026-04-23",{"date":1487,"close":1488},"2026-04-24",23.260000228881836,{"date":1490,"close":1491},"2026-04-27",23.420000076293945,{"date":1493,"close":1494},"2026-04-28",23.290000915527344,{"date":1496,"close":1497},"2026-04-29",22.3700008392334,{"date":245,"close":1499},23.219999313354492,{"date":213,"close":1501},23.350000381469727,{"date":174,"close":1503},23.489999771118164,{"date":1505,"close":1491},"2026-05-05",{"date":1507,"close":1508},"2026-05-06",24.170000076293945,{"date":1510,"close":443},"2026-05-07",{"date":1512,"close":1513},"2026-05-08",21.170000076293945,{"date":148,"close":1091},{"date":1516,"close":1517},"2026-05-12",20.690000534057617,{"date":1519,"close":329},"2026-05-13",{"date":1521,"close":353},"2026-05-14",{"date":1523,"close":1524},"2026-05-15",21.31999969482422,{"date":1526,"close":1527},"2026-05-18",20.030000686645508,{"date":1529,"close":1530},"2026-05-19",19.5,{"date":1532,"close":1533},"2026-05-20",20.469999313354492,{"date":1535,"close":1536},"2026-05-21",21.010000228881836,{"date":1538,"close":1539},"2026-05-22",20.860000610351562,{"date":1541,"close":425},"2026-05-26",{"date":1543,"close":335},"2026-05-27",{"date":1545,"close":1546},"2026-05-28",21.440000534057617,{"date":286,"close":1548},21.459999084472656,{"date":1550,"close":1551},"2026-06-01",21.469999313354492,{"date":1553,"close":1554},"2026-06-02",20.790000915527344,{"date":1556,"close":1557},"2026-06-03",21.350000381469727,{"date":1559,"close":1560},"2026-06-04",21.950000762939453,{"date":98,"close":1562},21.229999542236328,{"date":1564,"close":1565},"2026-06-08",21.540000915527344,{"date":279,"close":1567},22.790000915527344,{"date":1569,"close":1570},"2026-06-10",23.229999542236328,{"date":1572,"close":1396},"2026-06-11",{"date":1574,"close":314},"2026-06-12",{"date":46,"close":1576},25.579999923706055,{"date":1578,"close":1579},"2026-06-16",25.670000076293945,{"date":88,"close":1581},26.219999313354492,{"date":1583,"close":1584},"2026-06-18",26.209999084472656,{"date":1586,"close":1587},"2026-06-22",26.65999984741211,{"date":1589,"close":1590},"2026-06-23",26.270000457763672,{"date":1592,"close":1593},"2026-06-24",27.3700008392334,{"date":1595,"close":1596},"2026-06-25",26.690000534057617,{"date":1598,"close":1599},"2026-06-26",27,{"date":1601,"close":1602},"2026-06-29",26.760000228881836,{"date":1604,"close":1581},"2026-06-30",{"date":1606,"close":1607},"2026-07-01",25.84000015258789,{"date":1609,"close":1610},"2026-07-02",25.809999465942383,{"date":1612,"close":1334},"2026-07-06",{"date":1614,"close":1615},"2026-07-07",27.670000076293945,{"date":1617,"close":1618},"2026-07-08",28.5,{"date":1620,"close":1621},"2026-07-09",28.780000686645508,{"date":1623,"close":1624},"2026-07-10",27.739999771118164,{"date":1626,"close":1627},"2026-07-13",27.1200008392334,{"date":1629,"close":1630},"2026-07-14",26.809999465942383,{"date":1632,"close":1238},"2026-07-15",{"date":243,"close":1624},{"count":244,"fetchedAt":1635,"source":238},"2026-07-17T21:03:22.361Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1637},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322202204]