[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARR":25,"$fAA_LzClPhNk0nXgKko-HouRMj3pJnjY9N8dLHei06dw":26,"ticker-mcap-ARR":189,"ticker-profile-ARR":198,"ticker-earnings-ARR":211,"ticker-congress-ARR":215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1428205","Armour Residential REIT, Inc.","Real Estate","ARR",[34,50,56,68,76,83,87,92,95,102,107,112,117,122,126,129,134,139,146,151,156,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001207637-26-000012-0","4","PAPERIN STEWART J","","I",17.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207637\u002F000120763726000012\u002F0001207637-26-000012-index.htm",945,12195,16490.25,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001455810-26-000011-0","Downey Carolyn","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455810\u002F000145581026000011\u002F0001455810-26-000011-index.htm",28819,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-05-26T00:00:00.000Z","0001698344-26-000004-0","Harper Gordon","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698344\u002F000169834426000004\u002F0001698344-26-000004-index.htm",4000,30637,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":57,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0001698344-26-000004-1",16.47,1321,29316,21756.87,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001024240-26-000006-0","STATON DANIEL C","Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024240\u002F000102424026000006\u002F0001024240-26-000006-index.htm",1900,32723,{"cik":29,"filedAt":57,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001024240-26-000006-1",480,33203,{"cik":29,"filedAt":57,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001026915-26-000007-0","BELL MARC H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1026915\u002F000102691526000007\u002F0001026915-26-000007-index.htm",28301,{"cik":29,"filedAt":57,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":90,"shares":85,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001026915-26-000007-1",28781,{"cik":29,"filedAt":57,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001469064-26-000004-0","ULM SCOTT","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469064\u002F000146906426000004\u002F0001469064-26-000004-index.htm",3380,78210,{"cik":29,"filedAt":57,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0001469064-26-000004-1",1352,76858,22267.44,{"cik":29,"filedAt":57,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":110,"shares":81,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001306260-26-000006-0","Behar Z Jamie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306260\u002F000130626026000006\u002F0001306260-26-000006-index.htm",15444,{"cik":29,"filedAt":57,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":115,"shares":81,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001377714-26-000008-0","Hain Robert C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377714\u002F000137771426000008\u002F0001377714-26-000008-index.htm",3431,{"cik":29,"filedAt":57,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":115,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0001377714-26-000008-1",950,2481,15646.499999999998,{"cik":29,"filedAt":57,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":124,"shares":81,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001455810-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455810\u002F000145581026000009\u002F0001455810-26-000009-index.htm",28824,{"cik":29,"filedAt":57,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":124,"shares":119,"sharesOwnedAfter":128,"totalValue":121,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0001455810-26-000009-1",27874,{"cik":29,"filedAt":57,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":132,"shares":81,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001248587-26-000006-0","HOLLIHAN JOHN P III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248587\u002F000124858726000006\u002F0001248587-26-000006-index.htm",21001,{"cik":29,"filedAt":57,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":132,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0001248587-26-000006-1",760,20241,12517.199999999999,{"cik":29,"filedAt":57,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0002016620-26-000004-0","Macauley Desmond","Co-Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016620\u002F000201662026000004\u002F0002016620-26-000004-index.htm",1500,6859,{"cik":29,"filedAt":57,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0002016620-26-000004-1",389,6470,6406.83,{"cik":29,"filedAt":57,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":142,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":154,"shares":144,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0002016863-26-000005-0","Losyev Sergey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016863\u002F000201686326000005\u002F0002016863-26-000005-index.htm",6350.539,{"cik":29,"filedAt":57,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":142,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":154,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":74,"transactionDate":65,"intentLabel":75,"signalQuality":49},"0002016863-26-000005-1",281,6069.539,4628.07,{"cik":29,"filedAt":57,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":81,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001207637-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207637\u002F000120763726000010\u002F0001207637-26-000010-index.htm",11250,"real-estate",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"EQIX","EQUINIX INC",{"ticker":171,"issuerName":172},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":174,"issuerName":175},"MMI","Marcus & Millichap, Inc.",{"ticker":177,"issuerName":178},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"ticker":180,"issuerName":181},"VTR","Ventas, Inc.",{"ticker":183,"issuerName":184},"BFS","SAUL CENTERS, INC.",{"count":186,"fetchedAt":187,"source":188},22,"2026-07-21T21:05:50.685Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},2034356255.080162,"fresh","2026-07-20",1,"2026-04-21",{"count":194,"fetchedAt":197,"source":188},"2026-07-21T21:05:50.687Z",{"data":199,"meta":210},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":4,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Scott Jeffrey Ulm","REIT - Mortgage","2007-12-03","US","FL","Vero Beach","https:\u002F\u002Fwww.armourreit.com",1.338,"13.98-19.31","2026-07-15T16:03:28.461Z",{"count":194,"fetchedAt":197,"source":188},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":194,"fetchedAt":197,"source":188},{"data":216,"meta":1521},{"congressTrades":217,"insiderTrades":218,"priceHistory":241,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":61,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":90,"shares":85,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":110,"shares":81,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":115,"shares":81,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":115,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":124,"shares":81,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":124,"shares":119,"sharesOwnedAfter":128,"totalValue":121,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":132,"shares":81,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":132,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":142,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":154,"shares":144,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":142,"ownershipType":53,"pricePerShare":70,"rawFilingUrl":154,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":74,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":81,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":64,"transactionDate":65},[242,245,248,251,254,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,531,533,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,734,737,740,743,746,749,752,755,757,759,761,763,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,862,865,867,870,872,875,878,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,926,928,931,934,937,940,942,945,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,990,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1054,1057,1059,1062,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1097,1099,1102,1105,1108,1111,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1238,1241,1243,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1299,1302,1305,1307,1310,1313,1316,1319,1322,1324,1326,1329,1332,1335,1337,1340,1343,1345,1348,1351,1353,1356,1359,1361,1363,1366,1369,1371,1373,1375,1378,1381,1384,1386,1388,1390,1393,1396,1399,1402,1405,1408,1410,1412,1415,1418,1421,1423,1425,1428,1430,1432,1435,1438,1441,1444,1447,1449,1452,1455,1457,1460,1463,1465,1467,1469,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1499,1501,1503,1506,1508,1510,1512,1514,1517,1519],{"date":243,"close":244},"2021-07-23",51.29999923706055,{"date":246,"close":247},"2021-07-30",52,{"date":249,"close":250},"2021-08-06",52.5,{"date":252,"close":253},"2021-08-13",52.900001525878906,{"date":255,"close":250},"2021-08-20",{"date":257,"close":258},"2021-08-27",54.650001525878906,{"date":260,"close":261},"2021-09-03",54.5,{"date":263,"close":264},"2021-09-10",54.45000076293945,{"date":266,"close":267},"2021-09-17",54,{"date":269,"close":270},"2021-09-24",54.099998474121094,{"date":272,"close":258},"2021-10-01",{"date":274,"close":275},"2021-10-08",54.75,{"date":277,"close":278},"2021-10-15",53.75,{"date":280,"close":281},"2021-10-22",53.45000076293945,{"date":283,"close":284},"2021-10-29",52.599998474121094,{"date":286,"close":287},"2021-11-05",54.349998474121094,{"date":289,"close":290},"2021-11-12",52.400001525878906,{"date":292,"close":293},"2021-11-19",51.45000076293945,{"date":295,"close":296},"2021-11-26",49.79999923706055,{"date":298,"close":299},"2021-12-03",49,{"date":301,"close":302},"2021-12-10",50.29999923706055,{"date":304,"close":305},"2021-12-17",47.54999923706055,{"date":307,"close":308},"2021-12-23",49.20000076293945,{"date":310,"close":311},"2021-12-31",49.04999923706055,{"date":313,"close":314},"2022-01-07",50.349998474121094,{"date":316,"close":317},"2022-01-14",48.599998474121094,{"date":319,"close":320},"2022-01-21",46.20000076293945,{"date":322,"close":323},"2022-01-28",45.95000076293945,{"date":325,"close":326},"2022-02-04",45.54999923706055,{"date":328,"close":329},"2022-02-11",44.70000076293945,{"date":331,"close":332},"2022-02-18",43.599998474121094,{"date":334,"close":335},"2022-02-25",40.849998474121094,{"date":337,"close":338},"2022-03-04",41.349998474121094,{"date":340,"close":341},"2022-03-11",42.849998474121094,{"date":343,"close":344},"2022-03-18",41.95000076293945,{"date":346,"close":347},"2022-03-25",42.150001525878906,{"date":349,"close":350},"2022-04-01",42.099998474121094,{"date":352,"close":353},"2022-04-08",40.900001525878906,{"date":355,"close":356},"2022-04-14",39.79999923706055,{"date":358,"close":359},"2022-04-22",37.150001525878906,{"date":361,"close":362},"2022-04-29",36.70000076293945,{"date":364,"close":365},"2022-05-06",38.04999923706055,{"date":367,"close":368},"2022-05-13",37.79999923706055,{"date":370,"close":371},"2022-05-20",36.650001525878906,{"date":373,"close":374},"2022-05-27",37.849998474121094,{"date":376,"close":377},"2022-06-03",38.099998474121094,{"date":379,"close":380},"2022-06-10",37.45000076293945,{"date":382,"close":383},"2022-06-17",29.75,{"date":385,"close":386},"2022-06-24",34,{"date":388,"close":389},"2022-07-01",36.150001525878906,{"date":391,"close":392},"2022-07-08",35.599998474121094,{"date":394,"close":395},"2022-07-15",34.70000076293945,{"date":397,"close":392},"2022-07-22",{"date":399,"close":400},"2022-07-29",39.349998474121094,{"date":402,"close":403},"2022-08-05",37.75,{"date":405,"close":406},"2022-08-12",37.95000076293945,{"date":408,"close":371},"2022-08-19",{"date":410,"close":411},"2022-08-26",36.599998474121094,{"date":413,"close":414},"2022-09-02",35.25,{"date":416,"close":417},"2022-09-09",36,{"date":419,"close":420},"2022-09-16",32.75,{"date":422,"close":423},"2022-09-23",30.049999237060547,{"date":425,"close":426},"2022-09-30",24.350000381469727,{"date":428,"close":429},"2022-10-07",24.200000762939453,{"date":431,"close":432},"2022-10-14",23.399999618530273,{"date":434,"close":435},"2022-10-21",23.950000762939453,{"date":437,"close":438},"2022-10-28",26.700000762939453,{"date":440,"close":441},"2022-11-04",27,{"date":443,"close":444},"2022-11-11",30.450000762939453,{"date":446,"close":447},"2022-11-18",27.899999618530273,{"date":449,"close":450},"2022-11-25",29.450000762939453,{"date":452,"close":453},"2022-12-02",29.600000381469727,{"date":455,"close":456},"2022-12-09",29.5,{"date":458,"close":459},"2022-12-16",28.350000381469727,{"date":461,"close":450},"2022-12-23",{"date":463,"close":464},"2022-12-30",28.149999618530273,{"date":466,"close":467},"2023-01-06",28.899999618530273,{"date":469,"close":470},"2023-01-13",30.399999618530273,{"date":472,"close":473},"2023-01-20",30.549999237060547,{"date":475,"close":476},"2023-01-27",31.049999237060547,{"date":478,"close":479},"2023-02-03",32.099998474121094,{"date":481,"close":470},"2023-02-10",{"date":483,"close":484},"2023-02-17",29.350000381469727,{"date":486,"close":487},"2023-02-24",28.100000381469727,{"date":489,"close":490},"2023-03-03",26.75,{"date":492,"close":493},"2023-03-10",25.25,{"date":495,"close":496},"2023-03-17",23.899999618530273,{"date":498,"close":499},"2023-03-24",25.100000381469727,{"date":501,"close":502},"2023-03-31",26.25,{"date":504,"close":505},"2023-04-06",26.850000381469727,{"date":507,"close":508},"2023-04-14",25.649999618530273,{"date":510,"close":511},"2023-04-21",26,{"date":513,"close":514},"2023-04-28",25.5,{"date":516,"close":517},"2023-05-05",25.450000762939453,{"date":519,"close":520},"2023-05-12",24.600000381469727,{"date":522,"close":523},"2023-05-19",24.100000381469727,{"date":525,"close":496},"2023-05-26",{"date":527,"close":528},"2023-06-02",25.75,{"date":530,"close":508},"2023-06-09",{"date":532,"close":511},"2023-06-16",{"date":534,"close":517},"2023-06-23",{"date":536,"close":537},"2023-06-30",26.649999618530273,{"date":539,"close":540},"2023-07-07",25.850000381469727,{"date":542,"close":543},"2023-07-14",25.149999618530273,{"date":545,"close":517},"2023-07-21",{"date":547,"close":548},"2023-07-28",25.799999237060547,{"date":550,"close":551},"2023-08-04",25.549999237060547,{"date":553,"close":554},"2023-08-11",25.299999237060547,{"date":556,"close":557},"2023-08-18",23.200000762939453,{"date":559,"close":560},"2023-08-25",24.299999237060547,{"date":562,"close":563},"2023-09-01",24.649999618530273,{"date":565,"close":566},"2023-09-08",24.149999618530273,{"date":568,"close":569},"2023-09-15",24.5,{"date":571,"close":572},"2023-09-22",23.149999618530273,{"date":574,"close":575},"2023-09-29",21.25,{"date":577,"close":578},"2023-10-06",18.770000457763672,{"date":580,"close":581},"2023-10-13",18.190000534057617,{"date":583,"close":584},"2023-10-20",15.260000228881836,{"date":586,"close":587},"2023-10-27",13.680000305175781,{"date":589,"close":590},"2023-11-03",16.1200008392334,{"date":592,"close":593},"2023-11-10",16.360000610351562,{"date":595,"close":596},"2023-11-17",17.209999084472656,{"date":598,"close":599},"2023-11-24",17.100000381469727,{"date":601,"close":602},"2023-12-01",18.489999771118164,{"date":604,"close":605},"2023-12-08",19.100000381469727,{"date":607,"close":608},"2023-12-15",19.290000915527344,{"date":610,"close":611},"2023-12-22",19.6200008392334,{"date":613,"close":614},"2023-12-29",19.31999969482422,{"date":616,"close":617},"2024-01-05",18.959999084472656,{"date":619,"close":620},"2024-01-12",19.790000915527344,{"date":622,"close":623},"2024-01-19",19.030000686645508,{"date":625,"close":626},"2024-01-26",19.860000610351562,{"date":628,"close":614},"2024-02-02",{"date":630,"close":631},"2024-02-09",18.850000381469727,{"date":633,"close":634},"2024-02-16",19.1200008392334,{"date":636,"close":637},"2024-02-23",19.020000457763672,{"date":639,"close":640},"2024-03-01",19.729999542236328,{"date":642,"close":643},"2024-03-08",19.479999542236328,{"date":645,"close":646},"2024-03-15",18.780000686645508,{"date":648,"close":649},"2024-03-22",19.239999771118164,{"date":651,"close":652},"2024-03-28",19.770000457763672,{"date":654,"close":655},"2024-04-05",19.450000762939453,{"date":657,"close":658},"2024-04-12",18.420000076293945,{"date":660,"close":661},"2024-04-19",18.170000076293945,{"date":663,"close":664},"2024-04-26",18.520000457763672,{"date":666,"close":637},"2024-05-03",{"date":668,"close":669},"2024-05-10",19.360000610351562,{"date":671,"close":672},"2024-05-17",19.200000762939453,{"date":674,"close":675},"2024-05-24",18.979999542236328,{"date":677,"close":678},"2024-05-31",19.34000015258789,{"date":680,"close":681},"2024-06-07",19.549999237060547,{"date":683,"close":684},"2024-06-14",19.540000915527344,{"date":686,"close":687},"2024-06-21",19.649999618530273,{"date":689,"close":690},"2024-06-28",19.3799991607666,{"date":692,"close":693},"2024-07-05",19.68000030517578,{"date":695,"close":696},"2024-07-12",21.139999389648438,{"date":698,"close":699},"2024-07-19",21.100000381469727,{"date":701,"close":702},"2024-07-26",20.469999313354492,{"date":704,"close":705},"2024-08-02",20.420000076293945,{"date":707,"close":708},"2024-08-09",20.229999542236328,{"date":710,"close":711},"2024-08-16",20.06999969482422,{"date":713,"close":714},"2024-08-23",20.09000015258789,{"date":716,"close":717},"2024-08-30",20.450000762939453,{"date":719,"close":705},"2024-09-06",{"date":721,"close":722},"2024-09-13",20.760000228881836,{"date":724,"close":725},"2024-09-20",20.920000076293945,{"date":727,"close":728},"2024-09-27",20.510000228881836,{"date":730,"close":731},"2024-10-04",19.760000228881836,{"date":733,"close":640},"2024-10-11",{"date":735,"close":736},"2024-10-18",20.360000610351562,{"date":738,"close":739},"2024-10-25",19.389999389648438,{"date":741,"close":742},"2024-11-01",18.59000015258789,{"date":744,"close":745},"2024-11-08",19.309999465942383,{"date":747,"close":748},"2024-11-15",18.809999465942383,{"date":750,"close":751},"2024-11-22",18.690000534057617,{"date":753,"close":754},"2024-11-29",18.920000076293945,{"date":756,"close":745},"2024-12-06",{"date":758,"close":690},"2024-12-13",{"date":760,"close":631},"2024-12-20",{"date":762,"close":751},"2024-12-27",{"date":764,"close":765},"2025-01-03",19.270000457763672,{"date":767,"close":768},"2025-01-10",18.31999969482422,{"date":770,"close":771},"2025-01-17",18.65999984741211,{"date":773,"close":774},"2025-01-24",18.510000228881836,{"date":776,"close":777},"2025-01-31",18.81999969482422,{"date":779,"close":748},"2025-02-07",{"date":781,"close":782},"2025-02-14",19.18000030517578,{"date":784,"close":785},"2025-02-21",18.889999389648438,{"date":787,"close":788},"2025-02-28",19.049999237060547,{"date":790,"close":791},"2025-03-07",19.010000228881836,{"date":793,"close":794},"2025-03-14",18.799999237060547,{"date":796,"close":797},"2025-03-21",18.530000686645508,{"date":799,"close":800},"2025-03-28",17.049999237060547,{"date":802,"close":803},"2025-04-04",15.069999694824219,{"date":805,"close":806},"2025-04-11",14.09000015258789,{"date":808,"close":809},"2025-04-17",14.300000190734863,{"date":811,"close":812},"2025-04-25",15.989999771118164,{"date":814,"close":815},"2025-05-02",16.219999313354492,{"date":817,"close":818},"2025-05-09",16.850000381469727,{"date":820,"close":821},"2025-05-16",16.809999465942383,{"date":823,"close":824},"2025-05-23",15.979999542236328,{"date":826,"close":827},"2025-05-30",16.209999084472656,{"date":829,"close":830},"2025-06-06",16.540000915527344,{"date":832,"close":833},"2025-06-13",16.75,{"date":835,"close":836},"2025-06-20",16.459999084472656,{"date":838,"close":839},"2025-06-27",16.579999923706055,{"date":841,"close":842},"2025-07-03",16.860000610351562,{"date":844,"close":818},"2025-07-11",{"date":846,"close":847},"2025-07-18",16.479999542236328,{"date":849,"close":850},"2025-07-21",16.309999465942383,{"date":852,"close":853},"2025-07-22",16.68000030517578,{"date":855,"close":856},"2025-07-23",16.889999389648438,{"date":858,"close":859},"2025-07-24",16.690000534057617,{"date":861,"close":842},"2025-07-25",{"date":863,"close":864},"2025-07-28",16.6299991607666,{"date":866,"close":859},"2025-07-29",{"date":868,"close":869},"2025-07-30",16.43000030517578,{"date":871,"close":850},"2025-07-31",{"date":873,"close":874},"2025-08-01",16.3799991607666,{"date":876,"close":877},"2025-08-04",16.799999237060547,{"date":879,"close":877},"2025-08-05",{"date":881,"close":882},"2025-08-06",15.899999618530273,{"date":884,"close":885},"2025-08-07",15.819999694824219,{"date":887,"close":888},"2025-08-08",15.619999885559082,{"date":890,"close":891},"2025-08-11",14.880000114440918,{"date":893,"close":894},"2025-08-12",15.079999923706055,{"date":896,"close":897},"2025-08-13",15.420000076293945,{"date":899,"close":900},"2025-08-14",15.289999961853027,{"date":902,"close":903},"2025-08-15",15.0600004196167,{"date":905,"close":891},"2025-08-18",{"date":907,"close":908},"2025-08-19",14.710000038146973,{"date":910,"close":911},"2025-08-20",14.8100004196167,{"date":913,"close":914},"2025-08-21",14.739999771118164,{"date":916,"close":917},"2025-08-22",15.1899995803833,{"date":919,"close":920},"2025-08-25",15.029999732971191,{"date":922,"close":923},"2025-08-26",15.140000343322754,{"date":925,"close":894},"2025-08-27",{"date":927,"close":923},"2025-08-28",{"date":929,"close":930},"2025-08-29",15.3100004196167,{"date":932,"close":933},"2025-09-02",15.149999618530273,{"date":935,"close":936},"2025-09-03",15.390000343322754,{"date":938,"close":939},"2025-09-04",15.630000114440918,{"date":941,"close":885},"2025-09-05",{"date":943,"close":944},"2025-09-08",15.710000038146973,{"date":946,"close":939},"2025-09-09",{"date":948,"close":949},"2025-09-10",15.460000038146973,{"date":951,"close":952},"2025-09-11",15.239999771118164,{"date":954,"close":955},"2025-09-12",15.319999694824219,{"date":957,"close":803},"2025-09-15",{"date":959,"close":960},"2025-09-16",14.869999885559082,{"date":962,"close":963},"2025-09-17",14.9399995803833,{"date":965,"close":966},"2025-09-18",14.75,{"date":968,"close":969},"2025-09-19",14.59000015258789,{"date":971,"close":972},"2025-09-22",14.050000190734863,{"date":974,"close":975},"2025-09-23",14.229999542236328,{"date":977,"close":978},"2025-09-24",14.130000114440918,{"date":980,"close":981},"2025-09-25",14.34000015258789,{"date":983,"close":984},"2025-09-26",14.569999694824219,{"date":986,"close":987},"2025-09-29",14.670000076293945,{"date":989,"close":963},"2025-09-30",{"date":991,"close":897},"2025-10-01",{"date":993,"close":994},"2025-10-02",15.520000457763672,{"date":996,"close":997},"2025-10-03",15.489999771118164,{"date":999,"close":949},"2025-10-06",{"date":1001,"close":1002},"2025-10-07",15.59000015258789,{"date":1004,"close":1005},"2025-10-08",15.890000343322754,{"date":1007,"close":1008},"2025-10-09",15.760000228881836,{"date":1010,"close":1011},"2025-10-10",15.640000343322754,{"date":1013,"close":1014},"2025-10-13",15.65999984741211,{"date":1016,"close":1017},"2025-10-14",15.680000305175781,{"date":1019,"close":1020},"2025-10-15",15.579999923706055,{"date":1022,"close":1023},"2025-10-16",15.4399995803833,{"date":1025,"close":1014},"2025-10-17",{"date":1027,"close":1028},"2025-10-20",15.75,{"date":1030,"close":1031},"2025-10-21",15.6899995803833,{"date":1033,"close":1034},"2025-10-22",15.770000457763672,{"date":1036,"close":1037},"2025-10-23",15.9399995803833,{"date":1039,"close":1040},"2025-10-24",16.40999984741211,{"date":1042,"close":1043},"2025-10-27",16.389999389648438,{"date":1045,"close":1046},"2025-10-28",16.290000915527344,{"date":1048,"close":827},"2025-10-29",{"date":1050,"close":1051},"2025-10-30",15.949999809265137,{"date":1053,"close":815},"2025-10-31",{"date":1055,"close":1056},"2025-11-03",16.34000015258789,{"date":1058,"close":836},"2025-11-04",{"date":1060,"close":1061},"2025-11-05",16.670000076293945,{"date":1063,"close":839},"2025-11-06",{"date":1065,"close":1066},"2025-11-07",16.829999923706055,{"date":1068,"close":1069},"2025-11-10",16.760000228881836,{"date":1071,"close":1072},"2025-11-11",17.010000228881836,{"date":1074,"close":1075},"2025-11-12",16.81999969482422,{"date":1077,"close":1078},"2025-11-13",16.549999237060547,{"date":1080,"close":859},"2025-11-14",{"date":1082,"close":1083},"2025-11-17",16.440000534057617,{"date":1085,"close":1086},"2025-11-18",16.639999389648438,{"date":1088,"close":1089},"2025-11-19",16.450000762939453,{"date":1091,"close":850},"2025-11-20",{"date":1093,"close":1094},"2025-11-21",16.610000610351562,{"date":1096,"close":833},"2025-11-24",{"date":1098,"close":800},"2025-11-25",{"date":1100,"close":1101},"2025-11-26",17.420000076293945,{"date":1103,"close":1104},"2025-11-28",17.520000457763672,{"date":1106,"close":1107},"2025-12-01",17.260000228881836,{"date":1109,"close":1110},"2025-12-02",17.299999237060547,{"date":1112,"close":1104},"2025-12-03",{"date":1114,"close":1115},"2025-12-04",17.440000534057617,{"date":1117,"close":1118},"2025-12-05",17.579999923706055,{"date":1120,"close":1121},"2025-12-08",17.31999969482422,{"date":1123,"close":833},"2025-12-09",{"date":1125,"close":1126},"2025-12-10",16.790000915527344,{"date":1128,"close":1129},"2025-12-11",16.950000762939453,{"date":1131,"close":1132},"2025-12-12",16.90999984741211,{"date":1134,"close":1135},"2025-12-15",17.030000686645508,{"date":1137,"close":1138},"2025-12-16",16.8700008392334,{"date":1140,"close":1141},"2025-12-17",16.940000534057617,{"date":1143,"close":1144},"2025-12-18",17.200000762939453,{"date":1146,"close":1147},"2025-12-19",17.399999618530273,{"date":1149,"close":1150},"2025-12-22",17.719999313354492,{"date":1152,"close":1153},"2025-12-23",17.510000228881836,{"date":1155,"close":1156},"2025-12-24",17.559999465942383,{"date":1158,"close":1159},"2025-12-26",17.530000686645508,{"date":1161,"close":1156},"2025-12-29",{"date":1163,"close":1164},"2025-12-30",17.540000915527344,{"date":1166,"close":1167},"2025-12-31",17.690000534057617,{"date":1169,"close":1170},"2026-01-02",18.09000015258789,{"date":1172,"close":661},"2026-01-05",{"date":1174,"close":1175},"2026-01-06",18.219999313354492,{"date":1177,"close":1178},"2026-01-07",18.1299991607666,{"date":1180,"close":1181},"2026-01-08",18.06999969482422,{"date":1183,"close":1184},"2026-01-09",18.100000381469727,{"date":1186,"close":1187},"2026-01-12",18.649999618530273,{"date":1189,"close":1190},"2026-01-13",18.68000030517578,{"date":1192,"close":1193},"2026-01-14",18.8700008392334,{"date":1195,"close":777},"2026-01-15",{"date":1197,"close":634},"2026-01-16",{"date":1199,"close":1200},"2026-01-20",18.559999465942383,{"date":1202,"close":1203},"2026-01-21",18.450000762939453,{"date":1205,"close":1206},"2026-01-22",18.440000534057617,{"date":1208,"close":1209},"2026-01-23",18.360000610351562,{"date":1211,"close":1212},"2026-01-26",18.290000915527344,{"date":1214,"close":1215},"2026-01-27",18.56999969482422,{"date":1217,"close":1218},"2026-01-28",18.469999313354492,{"date":1220,"close":1221},"2026-01-29",18.3700008392334,{"date":1223,"close":1147},"2026-01-30",{"date":1225,"close":1226},"2026-02-02",17.059999465942383,{"date":1228,"close":1229},"2026-02-03",17.34000015258789,{"date":1231,"close":1232},"2026-02-04",17.600000381469727,{"date":1234,"close":1235},"2026-02-05",17.65999984741211,{"date":1237,"close":1167},"2026-02-06",{"date":1239,"close":1240},"2026-02-09",17.489999771118164,{"date":1242,"close":1232},"2026-02-10",{"date":1244,"close":1235},"2026-02-11",{"date":1246,"close":1247},"2026-02-12",18.139999389648438,{"date":1249,"close":1250},"2026-02-13",18.299999237060547,{"date":1252,"close":1253},"2026-02-17",17.780000686645508,{"date":1255,"close":1256},"2026-02-18",17.68000030517578,{"date":1258,"close":1235},"2026-02-19",{"date":1260,"close":1261},"2026-02-20",17.889999389648438,{"date":1263,"close":1264},"2026-02-23",18.030000686645508,{"date":1266,"close":1267},"2026-02-24",18.18000030517578,{"date":1269,"close":1270},"2026-02-25",18,{"date":1272,"close":1273},"2026-02-26",18.110000610351562,{"date":1275,"close":1276},"2026-02-27",17.950000762939453,{"date":1278,"close":1279},"2026-03-02",17.860000610351562,{"date":1281,"close":1282},"2026-03-03",17.84000015258789,{"date":1284,"close":1285},"2026-03-04",17.81999969482422,{"date":1287,"close":1261},"2026-03-05",{"date":1289,"close":1290},"2026-03-06",17.709999084472656,{"date":1292,"close":1293},"2026-03-09",17.270000457763672,{"date":1295,"close":1296},"2026-03-10",17.799999237060547,{"date":1298,"close":1282},"2026-03-11",{"date":1300,"close":1301},"2026-03-12",17.40999984741211,{"date":1303,"close":1304},"2026-03-13",17.079999923706055,{"date":1306,"close":1135},"2026-03-16",{"date":1308,"close":1309},"2026-03-17",17.170000076293945,{"date":1311,"close":1312},"2026-03-18",16.6200008392334,{"date":1314,"close":1315},"2026-03-19",16.56999969482422,{"date":1317,"close":1318},"2026-03-20",15.479999542236328,{"date":1320,"close":1321},"2026-03-23",15.850000381469727,{"date":1323,"close":812},"2026-03-24",{"date":1325,"close":1043},"2026-03-25",{"date":1327,"close":1328},"2026-03-26",16.010000228881836,{"date":1330,"close":1331},"2026-03-27",15.729999542236328,{"date":1333,"close":1334},"2026-03-30",16.149999618530273,{"date":1336,"close":853},"2026-03-31",{"date":1338,"close":1339},"2026-04-01",16.8799991607666,{"date":1341,"close":1342},"2026-04-02",17.139999389648438,{"date":1344,"close":1229},"2026-04-06",{"date":1346,"close":1347},"2026-04-07",17.190000534057617,{"date":1349,"close":1350},"2026-04-08",17.329999923706055,{"date":1352,"close":1156},"2026-04-09",{"date":1354,"close":1355},"2026-04-10",17.670000076293945,{"date":1357,"close":1358},"2026-04-13",17.56999969482422,{"date":1360,"close":1253},"2026-04-14",{"date":1362,"close":1156},"2026-04-15",{"date":1364,"close":1365},"2026-04-16",16.969999313354492,{"date":1367,"close":1368},"2026-04-17",17.639999389648438,{"date":1370,"close":1115},"2026-04-20",{"date":195,"close":1372},17.450000762939453,{"date":1374,"close":1156},"2026-04-22",{"date":1376,"close":1377},"2026-04-23",17.5,{"date":1379,"close":1380},"2026-04-24",17.6200008392334,{"date":1382,"close":1383},"2026-04-27",17.610000610351562,{"date":1385,"close":1383},"2026-04-28",{"date":1387,"close":1107},"2026-04-29",{"date":1389,"close":1164},"2026-04-30",{"date":1391,"close":1392},"2026-05-01",17.729999542236328,{"date":1394,"close":1395},"2026-05-04",17.290000915527344,{"date":1397,"close":1398},"2026-05-05",17.309999465942383,{"date":1400,"close":1401},"2026-05-06",17.43000030517578,{"date":1403,"close":1404},"2026-05-07",17.549999237060547,{"date":1406,"close":1407},"2026-05-08",17.6299991607666,{"date":1409,"close":1150},"2026-05-11",{"date":1411,"close":1156},"2026-05-12",{"date":1413,"close":1414},"2026-05-13",17.389999389648438,{"date":1416,"close":1417},"2026-05-14",17.3700008392334,{"date":1419,"close":1420},"2026-05-15",16.979999542236328,{"date":1422,"close":869},"2026-05-18",{"date":1424,"close":1040},"2026-05-19",{"date":1426,"close":1427},"2026-05-20",16.469999313354492,{"date":65,"close":1429},16.719999313354492,{"date":1431,"close":1315},"2026-05-22",{"date":1433,"close":1434},"2026-05-26",16.920000076293945,{"date":1436,"close":1437},"2026-05-27",17.020000457763672,{"date":1439,"close":1440},"2026-05-28",17.110000610351562,{"date":1442,"close":1443},"2026-05-29",17.149999618530273,{"date":1445,"close":1446},"2026-06-01",17.1299991607666,{"date":1448,"close":1107},"2026-06-02",{"date":1450,"close":1451},"2026-06-03",17.06999969482422,{"date":1453,"close":1454},"2026-06-04",17.219999313354492,{"date":1456,"close":1440},"2026-06-05",{"date":1458,"close":1459},"2026-06-08",16.700000762939453,{"date":1461,"close":1462},"2026-06-09",17.15999984741211,{"date":1464,"close":1066},"2026-06-10",{"date":1466,"close":1446},"2026-06-11",{"date":1468,"close":599},"2026-06-12",{"date":1470,"close":1471},"2026-06-15",17.040000915527344,{"date":1473,"close":1471},"2026-06-16",{"date":1475,"close":853},"2026-06-17",{"date":1477,"close":1069},"2026-06-18",{"date":1479,"close":1078},"2026-06-22",{"date":1481,"close":877},"2026-06-23",{"date":1483,"close":1129},"2026-06-24",{"date":1485,"close":1342},"2026-06-25",{"date":1487,"close":1107},"2026-06-26",{"date":1489,"close":1229},"2026-06-29",{"date":1491,"close":1372},"2026-06-30",{"date":47,"close":1493},17.25,{"date":1495,"close":1446},"2026-07-02",{"date":1497,"close":1498},"2026-07-06",17.18000030517578,{"date":1500,"close":1420},"2026-07-07",{"date":1502,"close":856},"2026-07-08",{"date":1504,"close":1505},"2026-07-09",17.09000015258789,{"date":1507,"close":800},"2026-07-10",{"date":1509,"close":1138},"2026-07-13",{"date":1511,"close":1440},"2026-07-14",{"date":1513,"close":1110},"2026-07-15",{"date":1515,"close":1516},"2026-07-16",17.1200008392334,{"date":1518,"close":1094},"2026-07-17",{"date":193,"close":1520},16.399999618530273,{"count":194,"fetchedAt":1522,"source":188},"2026-07-21T21:05:50.696Z",1784667950632]