[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARRY":25,"$fpTqZAJ0mwherbBohK6LRP3ZBDIU2BKuziYA4r27hifI":26,"ticker-mcap-ARRY":96,"ticker-profile-ARRY":105,"ticker-earnings-ARRY":119,"ticker-congress-ARRY":123},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1820721","Array Technologies, Inc.","Technology","ARRY",[34,48,53,58,62,67],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001628280-26-037176-0","4","Alstead Troy","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450940\u002F000162828026037176\u002F0001628280-26-037176-index.htm",22164,74333,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-037188-0","Jokinen Tracy C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427949\u002F000162828026037188\u002F0001628280-26-037188-index.htm",44516,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-037182-0","Forth John Bradford","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827742\u002F000162828026037182\u002F0001628280-26-037182-index.htm",151020,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-037178-0","ASHFORD ORLANDO D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1445728\u002F000162828026037178\u002F0001628280-26-037178-index.htm",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-037190-0","Schmid Gerrard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732384\u002F000162828026037190\u002F0001628280-26-037190-index.htm",85785,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-037185-0","Iyengar Jayanthi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861440\u002F000162828026037185\u002F0001628280-26-037185-index.htm",73807,"technology",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"CRWV","CoreWeave, Inc.",{"ticker":78,"issuerName":79},"DELL","Dell Technologies Inc.",{"ticker":81,"issuerName":82},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":84,"issuerName":85},"VICR","VICOR CORP",{"ticker":87,"issuerName":88},"NET","Cloudflare, Inc.",{"ticker":90,"issuerName":91},"RDDT","Reddit, Inc.",{"count":93,"fetchedAt":94,"source":95},6,"2026-07-28T05:08:45.745Z","sqlite",{"data":97,"meta":103},{"value":98,"quality":99,"closeDate":100,"ageDays":101,"sharesAsOf":102},847583377.9880638,"fresh","2026-07-27",1,"2026-05-04",{"count":101,"fetchedAt":104,"source":95},"2026-07-28T05:08:45.746Z",{"data":106,"meta":118},{"ticker":32,"ceo":107,"industry":108,"fullTimeEmployees":109,"ipoDate":110,"country":111,"state":112,"city":113,"website":114,"exchangeShort":25,"marketCap":25,"beta":115,"range52w":116,"fetchedAt":117},"Kevin G. Hostetler","Solar",1200,"2020-10-15","US","NM","Albuquerque","https:\u002F\u002Farraytechinc.com",1.805,"5.39-12.23","2026-07-22T19:06:57.928Z",{"count":101,"fetchedAt":104,"source":95},{"data":120,"meta":122},{"ticker":32,"points":121},[],{"count":101,"fetchedAt":104,"source":95},{"data":124,"meta":1420},{"congressTrades":125,"insiderTrades":126,"priceHistory":133,"ticker":32},[],[127,128,129,130,131,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},[134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,739,742,745,747,750,753,756,759,762,765,767,770,773,776,779,782,784,786,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,878,881,883,886,888,890,893,896,898,900,903,905,908,911,913,915,918,921,924,926,929,932,935,937,940,943,945,948,951,954,957,960,962,965,968,971,973,976,979,982,984,986,989,992,994,996,998,1000,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1167,1170,1173,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1211,1213,1215,1217,1220,1223,1226,1228,1231,1233,1236,1238,1241,1243,1246,1248,1251,1254,1256,1259,1262,1264,1266,1269,1272,1275,1278,1279,1281,1284,1287,1290,1293,1295,1297,1300,1302,1305,1307,1309,1311,1313,1315,1317,1320,1322,1324,1326,1328,1330,1333,1335,1338,1341,1344,1347,1349,1352,1354,1357,1359,1362,1365,1367,1369,1371,1374,1377,1379,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1409,1412,1415,1418],{"date":135,"close":136},"2021-07-30",13.539999961853027,{"date":138,"close":139},"2021-08-06",13.619999885559082,{"date":141,"close":142},"2021-08-13",17.309999465942383,{"date":144,"close":145},"2021-08-20",18.790000915527344,{"date":147,"close":148},"2021-08-27",19.31999969482422,{"date":150,"close":151},"2021-09-03",19.5,{"date":153,"close":154},"2021-09-10",17.6299991607666,{"date":156,"close":157},"2021-09-17",18.5,{"date":159,"close":160},"2021-09-24",17.290000915527344,{"date":162,"close":163},"2021-10-01",18.100000381469727,{"date":165,"close":166},"2021-10-08",18.389999389648438,{"date":168,"close":169},"2021-10-15",18.8700008392334,{"date":171,"close":172},"2021-10-22",17.920000076293945,{"date":174,"close":175},"2021-10-29",21.350000381469727,{"date":177,"close":178},"2021-11-05",22.459999084472656,{"date":180,"close":181},"2021-11-12",26.549999237060547,{"date":183,"close":184},"2021-11-19",24.729999542236328,{"date":186,"close":187},"2021-11-26",22.719999313354492,{"date":189,"close":190},"2021-12-03",16.8700008392334,{"date":192,"close":193},"2021-12-10",17.270000457763672,{"date":195,"close":196},"2021-12-17",16.579999923706055,{"date":198,"close":199},"2021-12-23",16.43000030517578,{"date":201,"close":202},"2021-12-31",15.6899995803833,{"date":204,"close":205},"2022-01-07",14.119999885559082,{"date":207,"close":208},"2022-01-14",13.079999923706055,{"date":210,"close":211},"2022-01-21",10.680000305175781,{"date":213,"close":214},"2022-01-28",9.630000114440918,{"date":216,"close":217},"2022-02-04",9.890000343322754,{"date":219,"close":220},"2022-02-11",8.989999771118164,{"date":222,"close":220},"2022-02-18",{"date":224,"close":225},"2022-02-25",10.220000267028809,{"date":227,"close":228},"2022-03-04",9.220000267028809,{"date":230,"close":231},"2022-03-11",10.619999885559082,{"date":233,"close":234},"2022-03-18",13.140000343322754,{"date":236,"close":237},"2022-03-25",13.0600004196167,{"date":239,"close":240},"2022-04-01",10.9399995803833,{"date":242,"close":243},"2022-04-08",9.279999732971191,{"date":245,"close":246},"2022-04-14",8.739999771118164,{"date":248,"close":249},"2022-04-22",7.019999980926514,{"date":251,"close":252},"2022-04-29",6.53000020980835,{"date":254,"close":255},"2022-05-06",8.869999885559082,{"date":257,"close":258},"2022-05-13",7.079999923706055,{"date":260,"close":261},"2022-05-20",9.069999694824219,{"date":263,"close":264},"2022-05-27",11.09000015258789,{"date":266,"close":267},"2022-06-03",11.5,{"date":269,"close":270},"2022-06-10",12.640000343322754,{"date":272,"close":273},"2022-06-17",12.720000267028809,{"date":275,"close":276},"2022-06-24",12.40999984741211,{"date":278,"close":264},"2022-07-01",{"date":280,"close":281},"2022-07-08",12.510000228881836,{"date":283,"close":284},"2022-07-15",10.829999923706055,{"date":286,"close":287},"2022-07-22",11.890000343322754,{"date":289,"close":290},"2022-07-29",16.850000381469727,{"date":292,"close":293},"2022-08-05",17.65999984741211,{"date":295,"close":296},"2022-08-12",23.299999237060547,{"date":298,"close":299},"2022-08-19",21,{"date":301,"close":302},"2022-08-26",21.520000457763672,{"date":304,"close":305},"2022-09-02",20.270000457763672,{"date":307,"close":308},"2022-09-09",20.8799991607666,{"date":310,"close":311},"2022-09-16",17.81999969482422,{"date":313,"close":314},"2022-09-23",16.719999313354492,{"date":316,"close":196},"2022-09-30",{"date":318,"close":319},"2022-10-07",16.5,{"date":321,"close":322},"2022-10-14",15.5,{"date":324,"close":325},"2022-10-21",15.140000343322754,{"date":327,"close":328},"2022-10-28",17.489999771118164,{"date":330,"close":190},"2022-11-04",{"date":332,"close":333},"2022-11-11",20.56999969482422,{"date":335,"close":336},"2022-11-18",20.399999618530273,{"date":338,"close":339},"2022-11-25",23.260000228881836,{"date":341,"close":342},"2022-12-02",22.219999313354492,{"date":344,"close":345},"2022-12-09",20.489999771118164,{"date":347,"close":348},"2022-12-16",21.770000457763672,{"date":350,"close":345},"2022-12-23",{"date":352,"close":353},"2022-12-30",19.329999923706055,{"date":355,"close":356},"2023-01-06",18.739999771118164,{"date":358,"close":359},"2023-01-13",23.469999313354492,{"date":361,"close":362},"2023-01-20",22.229999542236328,{"date":364,"close":365},"2023-01-27",22.6200008392334,{"date":367,"close":368},"2023-02-03",19.780000686645508,{"date":370,"close":371},"2023-02-10",19.889999389648438,{"date":373,"close":374},"2023-02-17",20.31999969482422,{"date":376,"close":377},"2023-02-24",18.969999313354492,{"date":379,"close":380},"2023-03-03",20.530000686645508,{"date":382,"close":383},"2023-03-10",19.399999618530273,{"date":385,"close":386},"2023-03-17",17.06999969482422,{"date":388,"close":389},"2023-03-24",18.469999313354492,{"date":391,"close":392},"2023-03-31",21.8799991607666,{"date":394,"close":395},"2023-04-06",19.6299991607666,{"date":397,"close":398},"2023-04-14",21.389999389648438,{"date":400,"close":401},"2023-04-21",21.110000610351562,{"date":403,"close":404},"2023-04-28",20.450000762939453,{"date":406,"close":407},"2023-05-05",18.3700008392334,{"date":409,"close":410},"2023-05-12",21.969999313354492,{"date":412,"close":413},"2023-05-19",23.1299991607666,{"date":415,"close":416},"2023-05-26",23.030000686645508,{"date":418,"close":419},"2023-06-02",23.760000228881836,{"date":421,"close":422},"2023-06-09",22.440000534057617,{"date":424,"close":425},"2023-06-16",21.209999084472656,{"date":427,"close":428},"2023-06-23",20.829999923706055,{"date":430,"close":431},"2023-06-30",22.600000381469727,{"date":433,"close":434},"2023-07-07",19.920000076293945,{"date":436,"close":437},"2023-07-14",19.6200008392334,{"date":439,"close":440},"2023-07-21",19.149999618530273,{"date":442,"close":443},"2023-07-28",19.059999465942383,{"date":445,"close":446},"2023-08-04",18.06999969482422,{"date":448,"close":449},"2023-08-11",23.59000015258789,{"date":451,"close":452},"2023-08-18",21.15999984741211,{"date":454,"close":455},"2023-08-25",22.75,{"date":457,"close":458},"2023-09-01",24.950000762939453,{"date":460,"close":461},"2023-09-08",23.43000030517578,{"date":463,"close":464},"2023-09-15",25.15999984741211,{"date":466,"close":467},"2023-09-22",23.610000610351562,{"date":469,"close":470},"2023-09-29",22.190000534057617,{"date":472,"close":473},"2023-10-06",19.75,{"date":475,"close":476},"2023-10-13",19.440000534057617,{"date":478,"close":479},"2023-10-20",17.520000457763672,{"date":481,"close":386},"2023-10-27",{"date":483,"close":484},"2023-11-03",18.1299991607666,{"date":486,"close":487},"2023-11-10",14.010000228881836,{"date":489,"close":490},"2023-11-17",15.15999984741211,{"date":492,"close":493},"2023-11-24",15.069999694824219,{"date":495,"close":496},"2023-12-01",16.270000457763672,{"date":498,"close":499},"2023-12-08",15.8100004196167,{"date":501,"close":502},"2023-12-15",18.899999618530273,{"date":504,"close":505},"2023-12-22",17.25,{"date":507,"close":508},"2023-12-29",16.799999237060547,{"date":510,"close":511},"2024-01-05",15.09000015258789,{"date":513,"close":514},"2024-01-12",14.199999809265137,{"date":516,"close":517},"2024-01-19",12.979999542236328,{"date":519,"close":520},"2024-01-26",13.020000457763672,{"date":522,"close":523},"2024-02-02",13.680000305175781,{"date":525,"close":526},"2024-02-09",15.220000267028809,{"date":528,"close":529},"2024-02-16",14.65999984741211,{"date":531,"close":532},"2024-02-23",13.399999618530273,{"date":534,"close":535},"2024-03-01",14.140000343322754,{"date":537,"close":538},"2024-03-08",12.8100004196167,{"date":540,"close":541},"2024-03-15",11.729999542236328,{"date":543,"close":544},"2024-03-22",13.6899995803833,{"date":546,"close":547},"2024-03-28",14.90999984741211,{"date":549,"close":550},"2024-04-05",13.800000190734863,{"date":552,"close":553},"2024-04-12",12.9399995803833,{"date":555,"close":556},"2024-04-19",11.270000457763672,{"date":558,"close":559},"2024-04-26",12.399999618530273,{"date":561,"close":562},"2024-05-03",13.460000038146973,{"date":564,"close":565},"2024-05-10",12.760000228881836,{"date":567,"close":568},"2024-05-17",10.960000038146973,{"date":570,"close":571},"2024-05-24",13.59000015258789,{"date":573,"close":574},"2024-05-31",14.180000305175781,{"date":576,"close":577},"2024-06-07",13.4399995803833,{"date":579,"close":580},"2024-06-14",12.420000076293945,{"date":582,"close":583},"2024-06-21",11.289999961853027,{"date":585,"close":586},"2024-06-28",10.260000228881836,{"date":588,"close":589},"2024-07-05",9.619999885559082,{"date":591,"close":592},"2024-07-12",11.760000228881836,{"date":594,"close":595},"2024-07-19",10.520000457763672,{"date":597,"close":598},"2024-07-26",11.220000267028809,{"date":600,"close":601},"2024-08-02",9.40999984741211,{"date":603,"close":604},"2024-08-09",7.099999904632568,{"date":606,"close":607},"2024-08-16",6.550000190734863,{"date":609,"close":610},"2024-08-23",6.920000076293945,{"date":612,"close":613},"2024-08-30",6.710000038146973,{"date":615,"close":616},"2024-09-06",6.380000114440918,{"date":618,"close":619},"2024-09-13",6.820000171661377,{"date":621,"close":622},"2024-09-20",6.409999847412109,{"date":624,"close":625},"2024-09-27",6.730000019073486,{"date":627,"close":628},"2024-10-04",6.449999809265137,{"date":630,"close":631},"2024-10-11",7.159999847412109,{"date":633,"close":634},"2024-10-18",6.809999942779541,{"date":636,"close":637},"2024-10-25",6.440000057220459,{"date":639,"close":640},"2024-11-01",6.699999809265137,{"date":642,"close":643},"2024-11-08",6.039999961853027,{"date":645,"close":646},"2024-11-15",6.849999904632568,{"date":648,"close":649},"2024-11-22",6.630000114440918,{"date":651,"close":613},"2024-11-29",{"date":653,"close":654},"2024-12-06",5.619999885559082,{"date":656,"close":657},"2024-12-13",5.53000020980835,{"date":659,"close":660},"2024-12-20",5.630000114440918,{"date":662,"close":663},"2024-12-27",6.03000020980835,{"date":665,"close":625},"2025-01-03",{"date":667,"close":668},"2025-01-10",6.429999828338623,{"date":670,"close":671},"2025-01-17",7.150000095367432,{"date":673,"close":674},"2025-01-24",7.090000152587891,{"date":676,"close":677},"2025-01-31",7.329999923706055,{"date":679,"close":680},"2025-02-07",7.300000190734863,{"date":682,"close":683},"2025-02-14",6.789999961853027,{"date":685,"close":686},"2025-02-21",6.590000152587891,{"date":688,"close":689},"2025-02-28",5.28000020980835,{"date":691,"close":692},"2025-03-07",6.150000095367432,{"date":694,"close":695},"2025-03-14",6.079999923706055,{"date":697,"close":698},"2025-03-21",5.690000057220459,{"date":700,"close":701},"2025-03-28",5.079999923706055,{"date":703,"close":704},"2025-04-04",4.389999866485596,{"date":706,"close":707},"2025-04-11",4.260000228881836,{"date":709,"close":710},"2025-04-17",4.329999923706055,{"date":712,"close":713},"2025-04-25",5.019999980926514,{"date":715,"close":713},"2025-05-02",{"date":717,"close":718},"2025-05-09",5.949999809265137,{"date":720,"close":721},"2025-05-16",7.679999828338623,{"date":723,"close":724},"2025-05-23",6.880000114440918,{"date":726,"close":727},"2025-05-30",6.599999904632568,{"date":729,"close":730},"2025-06-06",7.5,{"date":732,"close":733},"2025-06-13",7.960000038146973,{"date":735,"close":736},"2025-06-20",7.400000095367432,{"date":738,"close":637},"2025-06-27",{"date":740,"close":741},"2025-07-03",7.789999961853027,{"date":743,"close":744},"2025-07-11",7.46999979019165,{"date":746,"close":604},"2025-07-18",{"date":748,"close":749},"2025-07-25",6.909999847412109,{"date":751,"close":752},"2025-07-28",7.050000190734863,{"date":754,"close":755},"2025-07-29",6.949999809265137,{"date":757,"close":758},"2025-07-30",6.639999866485596,{"date":760,"close":761},"2025-07-31",6.5,{"date":763,"close":764},"2025-08-01",6.059999942779541,{"date":766,"close":93},"2025-08-04",{"date":768,"close":769},"2025-08-05",5.909999847412109,{"date":771,"close":772},"2025-08-06",5.730000019073486,{"date":774,"close":775},"2025-08-07",5.840000152587891,{"date":777,"close":778},"2025-08-08",5.5,{"date":780,"close":781},"2025-08-11",5.480000019073486,{"date":783,"close":654},"2025-08-12",{"date":785,"close":93},"2025-08-13",{"date":787,"close":695},"2025-08-14",{"date":789,"close":790},"2025-08-15",7.619999885559082,{"date":792,"close":793},"2025-08-18",8.420000076293945,{"date":795,"close":796},"2025-08-19",8.90999984741211,{"date":798,"close":799},"2025-08-20",8.930000305175781,{"date":801,"close":802},"2025-08-21",8.390000343322754,{"date":804,"close":261},"2025-08-22",{"date":806,"close":807},"2025-08-25",9.319999694824219,{"date":809,"close":810},"2025-08-26",9.5600004196167,{"date":812,"close":813},"2025-08-27",9.029999732971191,{"date":815,"close":816},"2025-08-28",9.109999656677246,{"date":818,"close":819},"2025-08-29",9.010000228881836,{"date":821,"close":822},"2025-09-02",9.145000457763672,{"date":824,"close":825},"2025-09-03",8.649999618530273,{"date":827,"close":828},"2025-09-04",9.09000015258789,{"date":830,"close":831},"2025-09-05",8.970000267028809,{"date":833,"close":834},"2025-09-08",8.75,{"date":836,"close":837},"2025-09-09",7.920000076293945,{"date":839,"close":840},"2025-09-10",8.1899995803833,{"date":842,"close":843},"2025-09-11",7.849999904632568,{"date":845,"close":846},"2025-09-12",7.670000076293945,{"date":848,"close":849},"2025-09-15",7.809999942779541,{"date":851,"close":852},"2025-09-16",7.730000019073486,{"date":854,"close":855},"2025-09-17",7.820000171661377,{"date":857,"close":858},"2025-09-18",8.050000190734863,{"date":860,"close":861},"2025-09-19",8.069999694824219,{"date":863,"close":864},"2025-09-22",8.220000267028809,{"date":866,"close":846},"2025-09-23",{"date":868,"close":869},"2025-09-24",7.96999979019165,{"date":871,"close":872},"2025-09-25",8.170000076293945,{"date":874,"close":875},"2025-09-26",8.260000228881836,{"date":877,"close":861},"2025-09-29",{"date":879,"close":880},"2025-09-30",8.149999618530273,{"date":882,"close":816},"2025-10-01",{"date":884,"close":885},"2025-10-02",8.760000228881836,{"date":887,"close":261},"2025-10-03",{"date":889,"close":799},"2025-10-06",{"date":891,"close":892},"2025-10-07",8.720000267028809,{"date":894,"close":895},"2025-10-08",8.479999542236328,{"date":897,"close":828},"2025-10-09",{"date":899,"close":246},"2025-10-10",{"date":901,"close":902},"2025-10-13",8.789999961853027,{"date":904,"close":261},"2025-10-14",{"date":906,"close":907},"2025-10-15",10.289999961853027,{"date":909,"close":910},"2025-10-16",8.765000343322754,{"date":912,"close":834},"2025-10-17",{"date":914,"close":220},"2025-10-20",{"date":916,"close":917},"2025-10-21",9.039999961853027,{"date":919,"close":920},"2025-10-22",8.960000038146973,{"date":922,"close":923},"2025-10-23",8.949999809265137,{"date":925,"close":923},"2025-10-24",{"date":927,"close":928},"2025-10-27",9.079999923706055,{"date":930,"close":931},"2025-10-28",8.779999732971191,{"date":933,"close":934},"2025-10-29",8.920000076293945,{"date":936,"close":802},"2025-10-30",{"date":938,"close":939},"2025-10-31",8.65999984741211,{"date":941,"close":942},"2025-11-03",8.40999984741211,{"date":944,"close":852},"2025-11-04",{"date":946,"close":947},"2025-11-05",8.319999694824219,{"date":949,"close":950},"2025-11-06",8.369999885559082,{"date":952,"close":953},"2025-11-07",8.539999961853027,{"date":955,"close":956},"2025-11-10",9.170000076293945,{"date":958,"close":959},"2025-11-11",9.210000038146973,{"date":961,"close":942},"2025-11-12",{"date":963,"close":964},"2025-11-13",7.599999904632568,{"date":966,"close":967},"2025-11-14",8.180000305175781,{"date":969,"close":970},"2025-11-17",7.590000152587891,{"date":972,"close":680},"2025-11-18",{"date":974,"close":975},"2025-11-19",7.130000114440918,{"date":977,"close":978},"2025-11-20",6.679999828338623,{"date":980,"close":981},"2025-11-21",7.119999885559082,{"date":983,"close":752},"2025-11-24",{"date":985,"close":744},"2025-11-25",{"date":987,"close":988},"2025-11-26",7.489999771118164,{"date":990,"close":991},"2025-11-28",7.510000228881836,{"date":993,"close":744},"2025-12-01",{"date":995,"close":744},"2025-12-02",{"date":997,"close":741},"2025-12-03",{"date":999,"close":967},"2025-12-04",{"date":1001,"close":837},"2025-12-05",{"date":1003,"close":1004},"2025-12-08",8.010000228881836,{"date":1006,"close":840},"2025-12-09",{"date":1008,"close":1009},"2025-12-10",8.819999694824219,{"date":1011,"close":1012},"2025-12-11",9.15999984741211,{"date":1014,"close":1015},"2025-12-12",8.520000457763672,{"date":1017,"close":1018},"2025-12-15",8.470000267028809,{"date":1020,"close":1021},"2025-12-16",8.510000228881836,{"date":1023,"close":1024},"2025-12-17",8.380000114440918,{"date":1026,"close":923},"2025-12-18",{"date":1028,"close":1029},"2025-12-19",9.489999771118164,{"date":1031,"close":1032},"2025-12-22",10.0600004196167,{"date":1034,"close":1035},"2025-12-23",9.979999542236328,{"date":1037,"close":1038},"2025-12-24",10.1899995803833,{"date":1040,"close":1041},"2025-12-26",10.229999542236328,{"date":1043,"close":1044},"2025-12-29",9.960000038146973,{"date":1046,"close":1047},"2025-12-30",9.399999618530273,{"date":1049,"close":228},"2025-12-31",{"date":1051,"close":1052},"2026-01-02",9.680000305175781,{"date":1054,"close":813},"2026-01-05",{"date":1056,"close":1057},"2026-01-06",9.5,{"date":1059,"close":1060},"2026-01-07",9.050000190734863,{"date":1062,"close":1063},"2026-01-08",8.850000381469727,{"date":1065,"close":1066},"2026-01-09",9,{"date":1068,"close":1069},"2026-01-12",10.010000228881836,{"date":1071,"close":1072},"2026-01-13",10,{"date":1074,"close":1075},"2026-01-14",9.329999923706055,{"date":1077,"close":217},"2026-01-15",{"date":1079,"close":1080},"2026-01-16",9.609999656677246,{"date":1082,"close":1083},"2026-01-20",9.84000015258789,{"date":1085,"close":225},"2026-01-21",{"date":1087,"close":1088},"2026-01-22",10.800000190734863,{"date":1090,"close":1091},"2026-01-23",10.529999732971191,{"date":1093,"close":1094},"2026-01-26",11.149999618530273,{"date":1096,"close":1097},"2026-01-27",11.420000076293945,{"date":1099,"close":1100},"2026-01-28",11.670000076293945,{"date":1102,"close":1103},"2026-01-29",11.710000038146973,{"date":1105,"close":1106},"2026-01-30",11.324999809265137,{"date":1108,"close":1109},"2026-02-02",11.140000343322754,{"date":1111,"close":1112},"2026-02-03",11.329999923706055,{"date":1114,"close":1115},"2026-02-04",11.960000038146973,{"date":1117,"close":1118},"2026-02-05",11.130000114440918,{"date":1120,"close":1121},"2026-02-06",11.859999656677246,{"date":1123,"close":1124},"2026-02-09",11.920000076293945,{"date":1126,"close":1127},"2026-02-10",11.609999656677246,{"date":1129,"close":1130},"2026-02-11",11.100000381469727,{"date":1132,"close":1133},"2026-02-12",10.6899995803833,{"date":1135,"close":1136},"2026-02-13",11.15999984741211,{"date":1138,"close":583},"2026-02-17",{"date":1140,"close":1141},"2026-02-18",11.699999809265137,{"date":1143,"close":1144},"2026-02-19",10.930000305175781,{"date":1146,"close":1147},"2026-02-20",11.229999542236328,{"date":1149,"close":1133},"2026-02-23",{"date":1151,"close":1152},"2026-02-24",10.729999542236328,{"date":1154,"close":1155},"2026-02-25",11,{"date":1157,"close":1158},"2026-02-26",7.28000020980835,{"date":1160,"close":1161},"2026-02-27",7.579999923706055,{"date":1163,"close":1164},"2026-03-02",7.570000171661377,{"date":1166,"close":730},"2026-03-03",{"date":1168,"close":1169},"2026-03-04",7.309999942779541,{"date":1171,"close":1172},"2026-03-05",7.139999866485596,{"date":1174,"close":634},"2026-03-06",{"date":1176,"close":625},"2026-03-09",{"date":1178,"close":1179},"2026-03-10",7.070000171661377,{"date":1181,"close":1182},"2026-03-11",7.039999961853027,{"date":1184,"close":1185},"2026-03-12",6.800000190734863,{"date":1187,"close":1188},"2026-03-13",6.929999828338623,{"date":1190,"close":1191},"2026-03-16",6.659999847412109,{"date":1193,"close":1194},"2026-03-17",6.989999771118164,{"date":1196,"close":1197},"2026-03-18",6.860000133514404,{"date":1199,"close":1200},"2026-03-19",6.96999979019165,{"date":1202,"close":640},"2026-03-20",{"date":1204,"close":1205},"2026-03-23",6.75,{"date":1207,"close":1208},"2026-03-24",7.239999771118164,{"date":1210,"close":852},"2026-03-25",{"date":1212,"close":1158},"2026-03-26",{"date":1214,"close":677},"2026-03-27",{"date":1216,"close":724},"2026-03-30",{"date":1218,"close":1219},"2026-03-31",7.230000019073486,{"date":1221,"close":1222},"2026-04-01",7.550000190734863,{"date":1224,"close":1225},"2026-04-02",7.340000152587891,{"date":1227,"close":1200},"2026-04-06",{"date":1229,"close":1230},"2026-04-07",6.829999923706055,{"date":1232,"close":680},"2026-04-08",{"date":1234,"close":1235},"2026-04-09",7.210000038146973,{"date":1237,"close":631},"2026-04-10",{"date":1239,"close":1240},"2026-04-13",7,{"date":1242,"close":988},"2026-04-14",{"date":1244,"close":1245},"2026-04-15",7.630000114440918,{"date":1247,"close":790},"2026-04-16",{"date":1249,"close":1250},"2026-04-17",7.829999923706055,{"date":1252,"close":1253},"2026-04-20",7.659999847412109,{"date":1255,"close":1164},"2026-04-21",{"date":1257,"close":1258},"2026-04-22",8.079999923706055,{"date":1260,"close":1261},"2026-04-23",8.109999656677246,{"date":1263,"close":1261},"2026-04-24",{"date":1265,"close":869},"2026-04-27",{"date":1267,"close":1268},"2026-04-28",7.929999828338623,{"date":1270,"close":1271},"2026-04-29",7.480000019073486,{"date":1273,"close":1274},"2026-04-30",7.739999771118164,{"date":1276,"close":1277},"2026-05-01",7.840000152587891,{"date":102,"close":1253},{"date":1280,"close":967},"2026-05-05",{"date":1282,"close":1283},"2026-05-06",8.130000114440918,{"date":1285,"close":1286},"2026-05-07",8.199999809265137,{"date":1288,"close":1289},"2026-05-08",8.569999694824219,{"date":1291,"close":1292},"2026-05-11",8.729999542236328,{"date":1294,"close":872},"2026-05-12",{"date":1296,"close":902},"2026-05-13",{"date":1298,"close":1299},"2026-05-14",8.619999885559082,{"date":1301,"close":831},"2026-05-15",{"date":1303,"close":1304},"2026-05-18",8.449999809265137,{"date":45,"close":1306},8.0600004196167,{"date":1308,"close":875},"2026-05-20",{"date":1310,"close":1286},"2026-05-21",{"date":1312,"close":895},"2026-05-22",{"date":1314,"close":793},"2026-05-26",{"date":1316,"close":813},"2026-05-27",{"date":1318,"close":1319},"2026-05-28",9.260000228881836,{"date":1321,"close":928},"2026-05-29",{"date":1323,"close":1009},"2026-06-01",{"date":1325,"close":228},"2026-06-02",{"date":1327,"close":834},"2026-06-03",{"date":1329,"close":828},"2026-06-04",{"date":1331,"close":1332},"2026-06-05",8.09000015258789,{"date":1334,"close":1277},"2026-06-08",{"date":1336,"close":1337},"2026-06-09",7.40500020980835,{"date":1339,"close":1340},"2026-06-10",6.835000038146973,{"date":1342,"close":1343},"2026-06-11",7.449999809265137,{"date":1345,"close":1346},"2026-06-12",7.769999980926514,{"date":1348,"close":1258},"2026-06-15",{"date":1350,"close":1351},"2026-06-16",7.860000133514404,{"date":1353,"close":1253},"2026-06-17",{"date":1355,"close":1356},"2026-06-18",8,{"date":1358,"close":953},"2026-06-22",{"date":1360,"close":1361},"2026-06-23",7.900000095367432,{"date":1363,"close":1364},"2026-06-24",7.690000057220459,{"date":1366,"close":1364},"2026-06-25",{"date":1368,"close":981},"2026-06-26",{"date":1370,"close":1208},"2026-06-29",{"date":1372,"close":1373},"2026-06-30",7.409999847412109,{"date":1375,"close":1376},"2026-07-01",7.170000076293945,{"date":1378,"close":1200},"2026-07-02",{"date":1380,"close":249},"2026-07-06",{"date":1382,"close":1383},"2026-07-07",6.619999885559082,{"date":1385,"close":1386},"2026-07-08",6.340000152587891,{"date":1388,"close":1389},"2026-07-09",6.460000038146973,{"date":1391,"close":1392},"2026-07-10",6.369999885559082,{"date":1394,"close":1395},"2026-07-13",6.119999885559082,{"date":1397,"close":1398},"2026-07-14",6.28000020980835,{"date":1400,"close":1392},"2026-07-15",{"date":1402,"close":1403},"2026-07-16",6.25,{"date":1405,"close":1406},"2026-07-17",6.110000133514404,{"date":1408,"close":718},"2026-07-20",{"date":1410,"close":1411},"2026-07-21",6.045000076293945,{"date":1413,"close":1414},"2026-07-22",5.820000171661377,{"date":1416,"close":1417},"2026-07-23",5.625,{"date":100,"close":1419},5.510000228881836,{"count":101,"fetchedAt":1421,"source":95},"2026-07-28T05:08:45.750Z",1785215325612]