[{"data":1,"prerenderedAt":1112},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARTV":25,"$f-X9fGQugyzkQqOxO3Ns2w7eIFRftr8iJZNoJHSHB3og":26,"ticker-mcap-ARTV":211,"ticker-profile-ARTV":221,"ticker-earnings-ARTV":235,"ticker-congress-ARTV":239,"i-lucide:info":1110},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1817241","Artiva Biotherapeutics, Inc.","Healthcare","ARTV",[34,53,61,72,80,92,100,108,124,134,144,155,166,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T23:00:23.000Z","0001231919-26-000764-0","4","RA CAPITAL MANAGEMENT, L.P.","","I",8.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883840\u002F000123191926000764\u002F0001231919-26-000764-index.htm",15102,16811021,135464.94,"P","2026-07-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001231919-26-000764-1",8.94,6552,16817573,58574.88,"2026-07-13",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001231919-26-000711-0",8.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000711\u002F0001231919-26-000711-index.htm",31000,16794043,275280,"2026-06-25",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},6,"2026-06-22T22:59:23.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001231919-26-000711-1",8.98,1876,16795919,16846.48,"2026-06-26",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"2026-06-11T23:36:33.000Z","0001231919-26-000625-0",6.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883840\u002F000123191926000625\u002F0001231919-26-000625-index.htm",479039,15683034,3310159.49,"2026-06-09",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},29,"2026-05-13T21:45:56.000Z",{"cik":29,"filedAt":81,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001231919-26-000625-1",7,103,15683137,721,"2026-06-10",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":81,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":84,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001231919-26-000625-2",7.91,548580,16231717,4339267.8,"2026-06-11",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"2026-05-20T01:52:54.000Z","0001193125-26-231510-0","Raymon Heather","SVP, Research and Development","D",9.0078,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028466\u002F000119312526231510\u002F0001193125-26-231510-index.htm",3095,148228,27879.141,"S","2026-05-19","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":133},"2026-05-20T01:52:09.000Z","0001193125-26-231509-0","Horan Christopher","Chief Tech Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817241\u002F000119312526231509\u002F0001193125-26-231509-index.htm",7002,293450,63072.6156,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":143},"2026-05-20T01:51:19.000Z","0001193125-26-231508-0","Bush Jennifer","COO, CLO, Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817241\u002F000119312526231508\u002F0001193125-26-231508-index.htm",8790,337920,79178.56199999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":113,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":154},"2026-05-20T01:50:38.000Z","0001193125-26-231507-0","Banerjee Subhashis","Chief Medical Officer",9.0076,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065633\u002F000119312526231507\u002F0001193125-26-231507-index.htm",7037,144963,63386.4812,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":113,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":165},"2026-05-20T01:50:02.000Z","0001193125-26-231506-0","Aslan Fred","Chief Executive Officer",9.0077,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909362\u002F000119312526231506\u002F0001193125-26-231506-index.htm",27116,1535082,244252.7932,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176},"2026-05-19T12:11:07.000Z","0001193125-26-229727-0","Miralles Gines Diego","President & Head of R&D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817241\u002F000119312526229727\u002F0001193125-26-229727-index.htm",77500,"A","2026-05-18","Stock award","non-discretionary",{"cik":29,"filedAt":91,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0001231919-26-000491-0",11.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883840\u002F000123191926000491\u002F0001231919-26-000491-index.htm",6510416,15203995,74999992.32,"2026-05-11",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":186},"2026-05-12T22:26:28.000Z","healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"LLY","ELI LILLY & Co",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"KYMR","Kymera Therapeutics, Inc.",{"ticker":202,"issuerName":203},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":205,"issuerName":206},"APLS","Apellis Pharmaceuticals, Inc.",{"count":208,"fetchedAt":209,"source":210},14,"2026-07-17T21:03:22.353Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},245189388.12573242,"fresh","2026-07-15",2,"2026-04-30",{"count":219,"fetchedAt":220,"source":210},1,"2026-07-17T21:03:22.354Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Fred Aslan","Biotechnology",96,"2024-07-19","US","CA","San Diego","https:\u002F\u002Fwww.artivabio.com",2.3981383,"1.47-14.53","2026-06-18T09:00:38.434Z",{"count":219,"fetchedAt":220,"source":210},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":220,"source":210},{"data":240,"meta":1108},{"congressTrades":241,"insiderTrades":242,"priceHistory":257,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":81,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":84,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":113,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":113,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":91,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184},[258,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,527,530,532,535,537,540,543,546,548,550,552,554,556,558,560,563,565,567,570,572,575,578,580,582,585,588,590,592,594,597,600,603,606,609,612,615,618,621,624,627,629,632,634,636,639,642,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,687,690,693,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,738,741,744,746,749,752,755,758,761,763,766,768,771,774,777,780,782,785,788,791,793,795,797,800,803,806,809,812,814,817,820,823,826,828,831,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,879,882,885,888,891,894,897,899,902,905,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,970,973,976,979,982,985,988,989,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1077,1080,1083,1085,1088,1091,1094,1097,1100,1102,1104,1106],{"date":226,"close":259},12,{"date":261,"close":259},"2024-07-26",{"date":263,"close":264},"2024-08-02",11.6899995803833,{"date":266,"close":267},"2024-08-09",11.300000190734863,{"date":269,"close":270},"2024-08-16",11.699999809265137,{"date":272,"close":273},"2024-08-23",10,{"date":275,"close":276},"2024-08-30",11.539999961853027,{"date":278,"close":279},"2024-09-06",12.020000457763672,{"date":281,"close":282},"2024-09-13",9.960000038146973,{"date":284,"close":285},"2024-09-20",12.460000038146973,{"date":287,"close":288},"2024-09-27",14.010000228881836,{"date":290,"close":291},"2024-10-04",15.829999923706055,{"date":293,"close":294},"2024-10-11",15.100000381469727,{"date":296,"close":297},"2024-10-18",12.170000076293945,{"date":299,"close":300},"2024-10-25",10.460000038146973,{"date":302,"close":303},"2024-11-01",10.720000267028809,{"date":305,"close":306},"2024-11-08",13.109999656677246,{"date":308,"close":309},"2024-11-15",10.0600004196167,{"date":311,"close":312},"2024-11-22",11.199999809265137,{"date":314,"close":315},"2024-11-29",12.779999732971191,{"date":317,"close":318},"2024-12-06",11.800000190734863,{"date":320,"close":321},"2024-12-13",10.619999885559082,{"date":323,"close":324},"2024-12-20",11.109999656677246,{"date":326,"close":327},"2024-12-27",10.640000343322754,{"date":329,"close":330},"2025-01-03",10.670000076293945,{"date":332,"close":333},"2025-01-10",9.350000381469727,{"date":335,"close":336},"2025-01-17",6.53000020980835,{"date":338,"close":339},"2025-01-24",5.929999828338623,{"date":341,"close":342},"2025-01-31",5.079999923706055,{"date":344,"close":345},"2025-02-07",3.9100000858306885,{"date":347,"close":348},"2025-02-14",4.440000057220459,{"date":350,"close":351},"2025-02-21",3.7699999809265137,{"date":353,"close":354},"2025-02-28",4.150000095367432,{"date":356,"close":357},"2025-03-07",5.360000133514404,{"date":359,"close":360},"2025-03-14",5.099999904632568,{"date":362,"close":363},"2025-03-21",4.269999980926514,{"date":365,"close":366},"2025-03-28",3.1600000858306885,{"date":368,"close":369},"2025-04-04",2.440000057220459,{"date":371,"close":372},"2025-04-11",1.9800000190734863,{"date":374,"close":375},"2025-04-17",2.240000009536743,{"date":377,"close":378},"2025-04-25",2.4700000286102295,{"date":380,"close":369},"2025-05-02",{"date":382,"close":383},"2025-05-09",2.0799999237060547,{"date":385,"close":386},"2025-05-16",2.0299999713897705,{"date":388,"close":389},"2025-05-23",1.9500000476837158,{"date":391,"close":392},"2025-05-30",1.9299999475479126,{"date":394,"close":395},"2025-06-06",2.0999999046325684,{"date":397,"close":372},"2025-06-13",{"date":399,"close":400},"2025-06-20",1.5800000429153442,{"date":402,"close":403},"2025-06-27",1.4700000286102295,{"date":405,"close":406},"2025-07-03",1.6100000143051147,{"date":408,"close":409},"2025-07-11",2.0399999618530273,{"date":411,"close":412},"2025-07-14",2.180000066757202,{"date":414,"close":415},"2025-07-15",2.119999885559082,{"date":417,"close":418},"2025-07-16",2.380000114440918,{"date":420,"close":421},"2025-07-17",2.5899999141693115,{"date":423,"close":424},"2025-07-18",2.390000104904175,{"date":426,"close":427},"2025-07-21",2.549999952316284,{"date":429,"close":430},"2025-07-22",2.5799999237060547,{"date":432,"close":433},"2025-07-23",3.2100000381469727,{"date":435,"close":436},"2025-07-24",3.440000057220459,{"date":438,"close":439},"2025-07-25",3.5999999046325684,{"date":441,"close":442},"2025-07-28",2.9600000381469727,{"date":444,"close":445},"2025-07-29",2.9100000858306885,{"date":447,"close":448},"2025-07-30",2.9800000190734863,{"date":450,"close":451},"2025-07-31",3,{"date":453,"close":454},"2025-08-01",2.8299999237060547,{"date":456,"close":457},"2025-08-04",3.009999990463257,{"date":459,"close":460},"2025-08-05",3.0799999237060547,{"date":462,"close":463},"2025-08-06",2.869999885559082,{"date":465,"close":466},"2025-08-07",2.640000104904175,{"date":468,"close":469},"2025-08-08",2.759999990463257,{"date":471,"close":472},"2025-08-11",2.559999942779541,{"date":474,"close":378},"2025-08-12",{"date":476,"close":477},"2025-08-13",2.6700000762939453,{"date":479,"close":480},"2025-08-14",2.700000047683716,{"date":482,"close":483},"2025-08-15",2.75,{"date":485,"close":486},"2025-08-18",3.0999999046325684,{"date":488,"close":489},"2025-08-19",2.7899999618530273,{"date":491,"close":492},"2025-08-20",2.7100000381469727,{"date":494,"close":495},"2025-08-21",2.7699999809265137,{"date":497,"close":498},"2025-08-22",2.880000114440918,{"date":500,"close":501},"2025-08-25",2.819999933242798,{"date":503,"close":504},"2025-08-26",2.8399999141693115,{"date":506,"close":507},"2025-08-27",3.2699999809265137,{"date":509,"close":366},"2025-08-28",{"date":511,"close":512},"2025-08-29",3.1500000953674316,{"date":514,"close":515},"2025-09-02",3.0899999141693115,{"date":517,"close":518},"2025-09-03",3.180000066757202,{"date":520,"close":521},"2025-09-04",3.109999895095825,{"date":523,"close":524},"2025-09-05",3.609999895095825,{"date":526,"close":515},"2025-09-08",{"date":528,"close":529},"2025-09-09",2.7799999713897705,{"date":531,"close":480},"2025-09-10",{"date":533,"close":534},"2025-09-11",2.6600000858306885,{"date":536,"close":427},"2025-09-12",{"date":538,"close":539},"2025-09-15",2.3499999046325684,{"date":541,"close":542},"2025-09-16",2.369999885559082,{"date":544,"close":545},"2025-09-17",2.2799999713897705,{"date":547,"close":418},"2025-09-18",{"date":549,"close":498},"2025-09-19",{"date":551,"close":480},"2025-09-22",{"date":553,"close":421},"2025-09-23",{"date":555,"close":498},"2025-09-24",{"date":557,"close":457},"2025-09-25",{"date":559,"close":442},"2025-09-26",{"date":561,"close":562},"2025-09-29",2.9200000762939453,{"date":564,"close":463},"2025-09-30",{"date":566,"close":562},"2025-10-01",{"date":568,"close":569},"2025-10-02",2.950000047683716,{"date":571,"close":569},"2025-10-03",{"date":573,"close":574},"2025-10-06",2.930000066757202,{"date":576,"close":577},"2025-10-07",2.9000000953674316,{"date":579,"close":451},"2025-10-08",{"date":581,"close":451},"2025-10-09",{"date":583,"close":584},"2025-10-10",2.809999942779541,{"date":586,"close":587},"2025-10-13",2.740000009536743,{"date":589,"close":463},"2025-10-14",{"date":591,"close":457},"2025-10-15",{"date":593,"close":495},"2025-10-16",{"date":595,"close":596},"2025-10-17",6.010000228881836,{"date":598,"close":599},"2025-10-20",4.909999847412109,{"date":601,"close":602},"2025-10-21",4.360000133514404,{"date":604,"close":605},"2025-10-22",4.480000019073486,{"date":607,"close":608},"2025-10-23",4.840000152587891,{"date":610,"close":611},"2025-10-24",5.409999847412109,{"date":613,"close":614},"2025-10-27",5.039999961853027,{"date":616,"close":617},"2025-10-28",4.730000019073486,{"date":619,"close":620},"2025-10-29",4.389999866485596,{"date":622,"close":623},"2025-10-30",3.940000057220459,{"date":625,"close":626},"2025-10-31",4.170000076293945,{"date":628,"close":351},"2025-11-03",{"date":630,"close":631},"2025-11-04",3.5899999141693115,{"date":633,"close":436},"2025-11-05",{"date":635,"close":436},"2025-11-06",{"date":637,"close":638},"2025-11-07",3.4600000381469727,{"date":640,"close":641},"2025-11-10",3.6600000858306885,{"date":643,"close":631},"2025-11-11",{"date":645,"close":646},"2025-11-12",3.9800000190734863,{"date":648,"close":649},"2025-11-13",3.390000104904175,{"date":651,"close":652},"2025-11-14",3.25,{"date":654,"close":655},"2025-11-17",3.509999990463257,{"date":657,"close":658},"2025-11-18",3.890000104904175,{"date":660,"close":649},"2025-11-19",{"date":662,"close":663},"2025-11-20",3.1700000762939453,{"date":665,"close":666},"2025-11-21",3.130000114440918,{"date":668,"close":669},"2025-11-24",3.309999942779541,{"date":671,"close":672},"2025-11-25",3.369999885559082,{"date":674,"close":675},"2025-11-26",3.5799999237060547,{"date":677,"close":678},"2025-11-28",3.759999990463257,{"date":680,"close":681},"2025-12-01",3.4700000286102295,{"date":683,"close":684},"2025-12-02",3.3399999141693115,{"date":686,"close":675},"2025-12-03",{"date":688,"close":689},"2025-12-04",3.7750000953674316,{"date":691,"close":692},"2025-12-05",3.359999895095825,{"date":694,"close":460},"2025-12-08",{"date":696,"close":697},"2025-12-09",3.119999885559082,{"date":699,"close":700},"2025-12-10",3.069999933242798,{"date":702,"close":703},"2025-12-11",3.140000104904175,{"date":705,"close":706},"2025-12-12",3.299999952316284,{"date":708,"close":709},"2025-12-15",6.300000190734863,{"date":711,"close":712},"2025-12-16",4.550000190734863,{"date":714,"close":715},"2025-12-17",4.320000171661377,{"date":717,"close":718},"2025-12-18",4.650000095367432,{"date":720,"close":721},"2025-12-19",4.739999771118164,{"date":723,"close":724},"2025-12-22",4.460000038146973,{"date":726,"close":363},"2025-12-23",{"date":728,"close":729},"2025-12-24",4.300000190734863,{"date":731,"close":732},"2025-12-26",4.179999828338623,{"date":734,"close":735},"2025-12-29",4.429999828338623,{"date":737,"close":732},"2025-12-30",{"date":739,"close":740},"2025-12-31",4.289999961853027,{"date":742,"close":743},"2026-01-02",4.230000019073486,{"date":745,"close":626},"2026-01-05",{"date":747,"close":748},"2026-01-06",4.409999847412109,{"date":750,"close":751},"2026-01-07",4.599999904632568,{"date":753,"close":754},"2026-01-08",4.579999923706055,{"date":756,"close":757},"2026-01-09",4.855000019073486,{"date":759,"close":760},"2026-01-12",4.880000114440918,{"date":762,"close":751},"2026-01-13",{"date":764,"close":765},"2026-01-14",4.78000020980835,{"date":767,"close":724},"2026-01-15",{"date":769,"close":770},"2026-01-16",4.420000076293945,{"date":772,"close":773},"2026-01-20",4.619999885559082,{"date":775,"close":776},"2026-01-21",4.75,{"date":778,"close":779},"2026-01-22",4.949999809265137,{"date":781,"close":765},"2026-01-23",{"date":783,"close":784},"2026-01-26",4.679999828338623,{"date":786,"close":787},"2026-01-27",4.849999904632568,{"date":789,"close":790},"2026-01-28",4.46999979019165,{"date":792,"close":354},"2026-01-29",{"date":794,"close":658},"2026-01-30",{"date":796,"close":732},"2026-02-02",{"date":798,"close":799},"2026-02-03",4.139999866485596,{"date":801,"close":802},"2026-02-04",4.019999980926514,{"date":804,"close":805},"2026-02-05",3.869999885559082,{"date":807,"close":808},"2026-02-06",4.03000020980835,{"date":810,"close":811},"2026-02-09",3.740000009536743,{"date":813,"close":658},"2026-02-10",{"date":815,"close":816},"2026-02-11",3.8499999046325684,{"date":818,"close":819},"2026-02-12",3.990000009536743,{"date":821,"close":822},"2026-02-13",4,{"date":824,"close":825},"2026-02-17",4.110000133514404,{"date":827,"close":354},"2026-02-18",{"date":829,"close":830},"2026-02-19",4.53000020980835,{"date":832,"close":784},"2026-02-20",{"date":834,"close":835},"2026-02-23",4.800000190734863,{"date":837,"close":838},"2026-02-24",5.019999980926514,{"date":840,"close":841},"2026-02-25",5.03000020980835,{"date":843,"close":844},"2026-02-26",5.449999809265137,{"date":846,"close":847},"2026-02-27",5.820000171661377,{"date":849,"close":850},"2026-03-02",5.769999980926514,{"date":852,"close":853},"2026-03-03",5.46999979019165,{"date":855,"close":856},"2026-03-04",5.460000038146973,{"date":858,"close":859},"2026-03-05",5.739999771118164,{"date":861,"close":859},"2026-03-06",{"date":863,"close":864},"2026-03-09",5.710000038146973,{"date":866,"close":867},"2026-03-10",6.079999923706055,{"date":869,"close":870},"2026-03-11",7.130000114440918,{"date":872,"close":873},"2026-03-12",6.75,{"date":875,"close":876},"2026-03-13",6.179999828338623,{"date":878,"close":876},"2026-03-16",{"date":880,"close":881},"2026-03-17",6.320000171661377,{"date":883,"close":884},"2026-03-18",5.800000190734863,{"date":886,"close":887},"2026-03-19",5.519999980926514,{"date":889,"close":890},"2026-03-20",5.320000171661377,{"date":892,"close":893},"2026-03-23",5.369999885559082,{"date":895,"close":896},"2026-03-24",5.230000019073486,{"date":898,"close":856},"2026-03-25",{"date":900,"close":901},"2026-03-26",5.159999847412109,{"date":903,"close":904},"2026-03-27",5.010000228881836,{"date":906,"close":844},"2026-03-30",{"date":908,"close":909},"2026-03-31",6.440000057220459,{"date":911,"close":873},"2026-04-01",{"date":913,"close":914},"2026-04-02",6.739999771118164,{"date":916,"close":917},"2026-04-06",7.289999961853027,{"date":919,"close":920},"2026-04-07",6.670000076293945,{"date":922,"close":923},"2026-04-08",6.190000057220459,{"date":925,"close":926},"2026-04-09",6.800000190734863,{"date":928,"close":929},"2026-04-10",6.809999942779541,{"date":931,"close":932},"2026-04-13",7.179999828338623,{"date":934,"close":935},"2026-04-14",7.489999771118164,{"date":937,"close":938},"2026-04-15",9.100000381469727,{"date":940,"close":941},"2026-04-16",12.109999656677246,{"date":943,"close":944},"2026-04-17",12.550000190734863,{"date":946,"close":947},"2026-04-20",13.390000343322754,{"date":949,"close":950},"2026-04-21",12.539999961853027,{"date":952,"close":953},"2026-04-22",11.729999542236328,{"date":955,"close":267},"2026-04-23",{"date":957,"close":958},"2026-04-24",10.319999694824219,{"date":960,"close":961},"2026-04-27",10.75,{"date":963,"close":964},"2026-04-28",9.069999694824219,{"date":966,"close":967},"2026-04-29",8.720000267028809,{"date":217,"close":969},10.239999771118164,{"date":971,"close":972},"2026-05-01",10.800000190734863,{"date":974,"close":975},"2026-05-04",11.289999961853027,{"date":977,"close":978},"2026-05-05",10.600000381469727,{"date":980,"close":981},"2026-05-06",12.390000343322754,{"date":983,"close":984},"2026-05-07",12.520000457763672,{"date":986,"close":987},"2026-05-08",10.890000343322754,{"date":184,"close":978},{"date":990,"close":991},"2026-05-12",10.630000114440918,{"date":993,"close":994},"2026-05-13",10.5,{"date":996,"close":997},"2026-05-14",10.680000305175781,{"date":999,"close":1000},"2026-05-15",9.779999732971191,{"date":174,"close":1002},9.220000267028809,{"date":120,"close":1004},8.550000190734863,{"date":1006,"close":1007},"2026-05-20",7.840000152587891,{"date":1009,"close":1010},"2026-05-21",7.989999771118164,{"date":1012,"close":1013},"2026-05-22",7.869999885559082,{"date":1015,"close":1016},"2026-05-26",7.670000076293945,{"date":1018,"close":1019},"2026-05-27",7.630000114440918,{"date":1021,"close":1022},"2026-05-28",7.610000133514404,{"date":1024,"close":1025},"2026-05-29",7.929999828338623,{"date":1027,"close":1028},"2026-06-01",7.460000038146973,{"date":1030,"close":1031},"2026-06-02",6.869999885559082,{"date":1033,"close":1034},"2026-06-03",6.96999979019165,{"date":1036,"close":1037},"2026-06-04",7.679999828338623,{"date":1039,"close":1040},"2026-06-05",6.849999904632568,{"date":1042,"close":926},"2026-06-08",{"date":88,"close":1044},7.269999980926514,{"date":98,"close":1046},7.420000076293945,{"date":106,"close":1048},8,{"date":1050,"close":1051},"2026-06-12",8.539999961853027,{"date":1053,"close":1054},"2026-06-15",9.180000305175781,{"date":1056,"close":1057},"2026-06-16",8.90999984741211,{"date":1059,"close":1060},"2026-06-17",9.9399995803833,{"date":1062,"close":1063},"2026-06-18",9.819999694824219,{"date":1065,"close":1066},"2026-06-22",9.359999656677246,{"date":1068,"close":1069},"2026-06-23",9.800000190734863,{"date":1071,"close":1072},"2026-06-24",9.319999694824219,{"date":68,"close":1074},8.829999923706055,{"date":78,"close":1076},9.619999885559082,{"date":1078,"close":1079},"2026-06-29",9.579999923706055,{"date":1081,"close":1082},"2026-06-30",9.699999809265137,{"date":1084,"close":1069},"2026-07-01",{"date":1086,"close":1087},"2026-07-02",9.609999656677246,{"date":1089,"close":1090},"2026-07-06",9.4399995803833,{"date":1092,"close":1093},"2026-07-07",9.479999542236328,{"date":1095,"close":1096},"2026-07-08",9.3100004196167,{"date":1098,"close":1099},"2026-07-09",9.40999984741211,{"date":47,"close":1101},9.640000343322754,{"date":59,"close":1103},8.930000305175781,{"date":1105,"close":333},"2026-07-14",{"date":215,"close":1107},9.920000076293945,{"count":219,"fetchedAt":1109,"source":210},"2026-07-17T21:03:22.368Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1111},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322202281]