[{"data":1,"prerenderedAt":1308},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARTW":25,"$fD_jKHAsXabrhNXDplcWYxYaJUG-GxkLRqaJxI4cStMc":26,"ticker-mcap-ARTW":159,"ticker-profile-ARTW":168,"ticker-earnings-ARTW":182,"ticker-congress-ARTW":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"7623","ARTS WAY MANUFACTURING CO INC","Manufacturing","ARTW",[34,48,54,59,64,69,76,80,84,88,92,98,102,106,110,117,121,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001437749-26-018940-0","4","Buffamante Thomas E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447933\u002F000143774926018940\u002F0001437749-26-018940-index.htm",1000,64000,"A","2026-05-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-018942-0","MCCONNELL MARC H","President, CEO and Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257238\u002F000143774926018942\u002F0001437749-26-018942-index.htm",256500,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-018944-0","White David Allan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691523\u002F000143774926018944\u002F0001437749-26-018944-index.htm",51000,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-018938-0","Westendorf Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852994\u002F000143774926018938\u002F0001437749-26-018938-index.htm",32000,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-018946-0","Ramsey Randall C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910024\u002F000143774926018946\u002F0001437749-26-018946-index.htm",78709,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"2026-04-22T00:00:00.000Z","0001437749-26-012979-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447933\u002F000143774926012979\u002F0001437749-26-012979-index.htm",3000,63000,"2026-04-21",{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001437749-26-012984-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691523\u002F000143774926012984\u002F0001437749-26-012984-index.htm",50000,{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001437749-26-012982-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257238\u002F000143774926012982\u002F0001437749-26-012982-index.htm",255500,{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":73,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001437749-26-012977-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852994\u002F000143774926012977\u002F0001437749-26-012977-index.htm",31000,{"cik":29,"filedAt":70,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":73,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0001437749-26-012986-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910024\u002F000143774926012986\u002F0001437749-26-012986-index.htm",77709,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-03-02T00:00:00.000Z","0001437749-26-006253-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852994\u002F000143774926006253\u002F0001437749-26-006253-index.htm",28000,"2026-02-28",{"cik":29,"filedAt":93,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0001437749-26-006244-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910024\u002F000143774926006244\u002F0001437749-26-006244-index.htm",74709,{"cik":29,"filedAt":93,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":42,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0001437749-26-006242-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691523\u002F000143774926006242\u002F0001437749-26-006242-index.htm",47000,{"cik":29,"filedAt":93,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":42,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0001437749-26-006247-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447933\u002F000143774926006247\u002F0001437749-26-006247-index.htm",60000,{"cik":29,"filedAt":93,"filingId":111,"formType":112,"originalSubmissionDate":113,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":42,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001437749-26-006249-0","4\u002FA","2025-12-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447933\u002F000143774926006249\u002F0001437749-26-006249-index.htm",59000,"2025-11-30",{"cik":29,"filedAt":93,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":42,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0001437749-26-006240-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257238\u002F000143774926006240\u002F0001437749-26-006240-index.htm",252500,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":129,"intentLabel":46,"signalQuality":47},"2026-01-22T00:00:00.000Z","0001437749-26-001700-0","Woods Michael William","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741177\u002F000143774926001700\u002F0001437749-26-001700-index.htm",15000,41999,"2026-01-21",{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":129,"intentLabel":46,"signalQuality":47},"0001437749-26-001750-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257238\u002F000143774926001750\u002F0001437749-26-001750-index.htm",30000,251500,"manufacturing",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"HSY","HERSHEY CO",{"ticker":141,"issuerName":142},"ANET","Arista Networks, Inc.",{"ticker":144,"issuerName":145},"TDG","TransDigm Group INC",{"ticker":147,"issuerName":148},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":150,"issuerName":151},"LEG","LEGGETT & PLATT INC",{"ticker":153,"issuerName":154},"ENS","EnerSys",{"count":156,"fetchedAt":157,"source":158},18,"2026-08-15T10:44:09.050Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},16228323.724748611,"fresh","2026-08-14",1,"2026-06-22",{"count":164,"fetchedAt":167,"source":158},"2026-08-15T10:44:09.052Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Marc H. McConnell","Agricultural - Machinery",98,"1980-03-17","US","IA","Armstrong","https:\u002F\u002Fartsway-mfg.com",0.957,"2.05-4.71","2026-07-20T23:00:14.348Z",{"count":164,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":164,"fetchedAt":167,"source":158},{"data":187,"meta":1306},{"congressTrades":188,"insiderTrades":189,"priceHistory":208,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":73,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":73,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":93,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":93,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":42,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":93,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":42,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":93,"filingId":111,"formType":112,"originalSubmissionDate":113,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":42,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":93,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":42,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":129},[209,212,215,218,220,223,226,229,232,234,237,240,243,246,249,252,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,364,367,370,373,376,379,382,385,388,391,394,396,399,402,404,407,410,413,416,418,420,423,426,429,431,434,437,439,442,444,446,448,450,452,455,458,461,464,467,470,473,476,478,480,483,485,488,490,493,496,499,502,504,506,508,510,513,515,518,520,523,526,528,531,533,535,537,539,541,544,547,549,551,553,555,558,560,563,565,568,570,572,574,576,578,580,582,585,588,590,592,595,598,601,604,607,610,613,616,619,621,624,627,630,632,634,637,640,643,645,648,650,653,656,659,662,665,667,669,672,675,677,680,682,684,687,689,691,694,696,698,700,702,704,706,709,712,714,716,719,721,723,726,728,730,733,735,737,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,787,790,793,795,798,800,803,805,808,811,813,816,818,821,823,826,829,831,833,836,838,840,843,845,847,849,851,853,856,859,861,863,866,869,871,873,876,878,880,882,885,888,890,892,894,896,899,901,903,905,907,910,912,914,916,919,922,925,927,929,931,933,936,938,940,943,946,948,950,952,954,956,958,960,962,964,965,967,969,971,973,975,978,980,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1014,1016,1018,1020,1022,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1138,1140,1141,1143,1146,1148,1151,1153,1155,1157,1160,1162,1164,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1298,1300,1302,1304],{"date":210,"close":211},"2021-08-20",3.25,{"date":213,"close":214},"2021-08-27",3.359999895095825,{"date":216,"close":217},"2021-09-03",3.380000114440918,{"date":219,"close":217},"2021-09-10",{"date":221,"close":222},"2021-09-17",3.4000000953674316,{"date":224,"close":225},"2021-09-24",3.2899999618530273,{"date":227,"close":228},"2021-10-01",3.5899999141693115,{"date":230,"close":231},"2021-10-08",3.6500000953674316,{"date":233,"close":222},"2021-10-15",{"date":235,"close":236},"2021-10-22",3.4100000858306885,{"date":238,"close":239},"2021-10-29",3.7100000381469727,{"date":241,"close":242},"2021-11-05",3.75,{"date":244,"close":245},"2021-11-12",3.859999895095825,{"date":247,"close":248},"2021-11-19",3.700000047683716,{"date":250,"close":251},"2021-11-26",3.7300000190734863,{"date":253,"close":214},"2021-12-03",{"date":255,"close":256},"2021-12-10",3.430000066757202,{"date":258,"close":259},"2021-12-17",3.5,{"date":261,"close":214},"2021-12-23",{"date":263,"close":264},"2021-12-31",3.5399999618530273,{"date":266,"close":267},"2022-01-07",3.549999952316284,{"date":269,"close":270},"2022-01-14",3.4600000381469727,{"date":272,"close":273},"2022-01-21",3.3499999046325684,{"date":275,"close":276},"2022-01-28",3.259999990463257,{"date":278,"close":279},"2022-02-04",3.3299999237060547,{"date":281,"close":282},"2022-02-11",4.130000114440918,{"date":284,"close":285},"2022-02-18",4.159999847412109,{"date":287,"close":288},"2022-02-25",3.9200000762939453,{"date":290,"close":291},"2022-03-04",4.369999885559082,{"date":293,"close":294},"2022-03-11",5.75,{"date":296,"close":297},"2022-03-18",5.550000190734863,{"date":299,"close":300},"2022-03-25",6.010000228881836,{"date":302,"close":303},"2022-04-01",5.570000171661377,{"date":305,"close":306},"2022-04-08",4.019999980926514,{"date":308,"close":309},"2022-04-14",3.490000009536743,{"date":311,"close":273},"2022-04-22",{"date":313,"close":314},"2022-04-29",2.819999933242798,{"date":316,"close":317},"2022-05-06",2.5799999237060547,{"date":319,"close":320},"2022-05-13",2.2799999713897705,{"date":322,"close":323},"2022-05-20",2.3499999046325684,{"date":325,"close":326},"2022-05-27",2.5299999713897705,{"date":328,"close":329},"2022-06-03",2.4600000381469727,{"date":331,"close":332},"2022-06-10",2.7699999809265137,{"date":334,"close":335},"2022-06-17",2.809999942779541,{"date":337,"close":338},"2022-06-24",2.7300000190734863,{"date":340,"close":341},"2022-07-01",2.9600000381469727,{"date":343,"close":344},"2022-07-08",2.240000009536743,{"date":346,"close":347},"2022-07-15",2.190000057220459,{"date":349,"close":350},"2022-07-22",2.1500000953674316,{"date":352,"close":353},"2022-07-29",2.180000066757202,{"date":355,"close":356},"2022-08-05",2.25,{"date":358,"close":350},"2022-08-12",{"date":360,"close":361},"2022-08-19",2.140000104904175,{"date":363,"close":323},"2022-08-26",{"date":365,"close":366},"2022-09-02",2.4100000858306885,{"date":368,"close":369},"2022-09-09",2.369999885559082,{"date":371,"close":372},"2022-09-16",2.0999999046325684,{"date":374,"close":375},"2022-09-23",1.8200000524520874,{"date":377,"close":378},"2022-09-30",1.8300000429153442,{"date":380,"close":381},"2022-10-07",2.059999942779541,{"date":383,"close":384},"2022-10-14",2.0399999618530273,{"date":386,"close":387},"2022-10-21",1.9900000095367432,{"date":389,"close":390},"2022-10-28",2.0799999237060547,{"date":392,"close":393},"2022-11-04",2.0899999141693115,{"date":395,"close":384},"2022-11-11",{"date":397,"close":398},"2022-11-18",1.9700000286102295,{"date":400,"close":401},"2022-11-25",2.049999952316284,{"date":403,"close":381},"2022-12-02",{"date":405,"close":406},"2022-12-09",1.9199999570846558,{"date":408,"close":409},"2022-12-16",1.8799999952316284,{"date":411,"close":412},"2022-12-23",1.899999976158142,{"date":414,"close":415},"2022-12-30",1.9299999475479126,{"date":417,"close":387},"2023-01-06",{"date":419,"close":356},"2023-01-13",{"date":421,"close":422},"2023-01-20",2.5,{"date":424,"close":425},"2023-01-27",2.5199999809265137,{"date":427,"close":428},"2023-02-03",2.619999885559082,{"date":430,"close":422},"2023-02-10",{"date":432,"close":433},"2023-02-17",2.2300000190734863,{"date":435,"close":436},"2023-02-24",2.200000047683716,{"date":438,"close":381},"2023-03-03",{"date":440,"close":441},"2023-03-10",2.0299999713897705,{"date":443,"close":387},"2023-03-17",{"date":445,"close":387},"2023-03-24",{"date":447,"close":398},"2023-03-31",{"date":449,"close":323},"2023-04-06",{"date":451,"close":332},"2023-04-14",{"date":453,"close":454},"2023-04-21",2.9000000953674316,{"date":456,"close":457},"2023-04-28",2.6700000762939453,{"date":459,"close":460},"2023-05-05",2.630000114440918,{"date":462,"close":463},"2023-05-12",2.549999952316284,{"date":465,"close":466},"2023-05-19",2.5399999618530273,{"date":468,"close":469},"2023-05-26",2.4000000953674316,{"date":471,"close":472},"2023-06-02",2.4800000190734863,{"date":474,"close":475},"2023-06-09",2.430000066757202,{"date":477,"close":344},"2023-06-16",{"date":479,"close":356},"2023-06-23",{"date":481,"close":482},"2023-06-30",2.3399999141693115,{"date":484,"close":482},"2023-07-07",{"date":486,"close":487},"2023-07-14",2.609999895095825,{"date":489,"close":487},"2023-07-21",{"date":491,"close":492},"2023-07-28",2.6600000858306885,{"date":494,"close":495},"2023-08-04",2.640000104904175,{"date":497,"close":498},"2023-08-11",2.75,{"date":500,"close":501},"2023-08-18",2.6500000953674316,{"date":503,"close":501},"2023-08-25",{"date":505,"close":492},"2023-09-01",{"date":507,"close":326},"2023-09-08",{"date":509,"close":475},"2023-09-15",{"date":511,"close":512},"2023-09-22",2.3299999237060547,{"date":514,"close":323},"2023-09-29",{"date":516,"close":517},"2023-10-06",2.2899999618530273,{"date":519,"close":384},"2023-10-13",{"date":521,"close":522},"2023-10-20",2,{"date":524,"close":525},"2023-10-27",2.009999990463257,{"date":527,"close":384},"2023-11-03",{"date":529,"close":530},"2023-11-10",2.0199999809265137,{"date":532,"close":398},"2023-11-17",{"date":534,"close":522},"2023-11-24",{"date":536,"close":525},"2023-12-01",{"date":538,"close":522},"2023-12-08",{"date":540,"close":384},"2023-12-15",{"date":542,"close":543},"2023-12-22",2.119999885559082,{"date":545,"close":546},"2023-12-29",2.069999933242798,{"date":548,"close":381},"2024-01-05",{"date":550,"close":393},"2024-01-12",{"date":552,"close":384},"2024-01-19",{"date":554,"close":384},"2024-01-26",{"date":556,"close":557},"2024-02-02",2.130000114440918,{"date":559,"close":398},"2024-02-09",{"date":561,"close":562},"2024-02-16",2.109999895095825,{"date":564,"close":390},"2024-02-23",{"date":566,"close":567},"2024-03-01",1.9800000190734863,{"date":569,"close":412},"2024-03-08",{"date":571,"close":381},"2024-03-15",{"date":573,"close":393},"2024-03-22",{"date":575,"close":372},"2024-03-28",{"date":577,"close":525},"2024-04-05",{"date":579,"close":567},"2024-04-12",{"date":581,"close":522},"2024-04-19",{"date":583,"close":584},"2024-04-26",1.940000057220459,{"date":586,"close":587},"2024-05-03",1.8899999856948853,{"date":589,"close":415},"2024-05-10",{"date":591,"close":587},"2024-05-17",{"date":593,"close":594},"2024-05-24",1.7699999809265137,{"date":596,"close":597},"2024-05-31",1.7400000095367432,{"date":599,"close":600},"2024-06-07",1.6799999475479126,{"date":602,"close":603},"2024-06-14",1.659999966621399,{"date":605,"close":606},"2024-06-21",1.5299999713897705,{"date":608,"close":609},"2024-06-28",1.559999942779541,{"date":611,"close":612},"2024-07-05",1.6699999570846558,{"date":614,"close":615},"2024-07-12",1.5199999809265137,{"date":617,"close":618},"2024-07-19",1.5399999618530273,{"date":620,"close":615},"2024-07-26",{"date":622,"close":623},"2024-08-02",1.4800000190734863,{"date":625,"close":626},"2024-08-09",1.4299999475479126,{"date":628,"close":629},"2024-08-16",1.4700000286102295,{"date":631,"close":543},"2024-08-23",{"date":633,"close":546},"2024-08-30",{"date":635,"close":636},"2024-09-06",1.9500000476837158,{"date":638,"close":639},"2024-09-13",1.840000033378601,{"date":641,"close":642},"2024-09-20",1.7999999523162842,{"date":644,"close":375},"2024-09-27",{"date":646,"close":647},"2024-10-04",1.850000023841858,{"date":649,"close":612},"2024-10-11",{"date":651,"close":652},"2024-10-18",1.6399999856948853,{"date":654,"close":655},"2024-10-25",1.6100000143051147,{"date":657,"close":658},"2024-11-01",1.6200000047683716,{"date":660,"close":661},"2024-11-08",1.7100000381469727,{"date":663,"close":664},"2024-11-15",1.7000000476837158,{"date":666,"close":661},"2024-11-22",{"date":668,"close":664},"2024-11-29",{"date":670,"close":671},"2024-12-06",1.5800000429153442,{"date":673,"close":674},"2024-12-13",1.5499999523162842,{"date":676,"close":609},"2024-12-20",{"date":678,"close":679},"2024-12-27",2.440000057220459,{"date":681,"close":441},"2025-01-03",{"date":683,"close":406},"2025-01-10",{"date":685,"close":686},"2025-01-17",1.809999942779541,{"date":688,"close":642},"2025-01-24",{"date":690,"close":664},"2025-01-31",{"date":692,"close":693},"2025-02-07",1.7899999618530273,{"date":695,"close":597},"2025-02-14",{"date":697,"close":600},"2025-02-21",{"date":699,"close":652},"2025-02-28",{"date":701,"close":603},"2025-03-07",{"date":703,"close":612},"2025-03-14",{"date":705,"close":664},"2025-03-21",{"date":707,"close":708},"2025-03-28",1.6299999952316284,{"date":710,"close":711},"2025-04-04",1.5,{"date":713,"close":618},"2025-04-11",{"date":715,"close":671},"2025-04-17",{"date":717,"close":718},"2025-04-25",1.5700000524520874,{"date":720,"close":642},"2025-05-02",{"date":722,"close":594},"2025-05-09",{"date":724,"close":725},"2025-05-16",1.7799999713897705,{"date":727,"close":409},"2025-05-23",{"date":729,"close":642},"2025-05-30",{"date":731,"close":732},"2025-06-06",1.7599999904632568,{"date":734,"close":412},"2025-06-13",{"date":736,"close":412},"2025-06-20",{"date":738,"close":401},"2025-06-27",{"date":740,"close":741},"2025-07-03",2.2699999809265137,{"date":743,"close":401},"2025-07-11",{"date":745,"close":746},"2025-07-18",2.559999942779541,{"date":748,"close":749},"2025-07-25",3.0399999618530273,{"date":751,"close":752},"2025-08-01",3.369999885559082,{"date":754,"close":755},"2025-08-08",3.940000057220459,{"date":757,"close":758},"2025-08-13",4.179999828338623,{"date":760,"close":761},"2025-08-14",4.610000133514404,{"date":763,"close":764},"2025-08-15",4.25,{"date":766,"close":767},"2025-08-18",3.4200000762939453,{"date":769,"close":770},"2025-08-19",3.5199999809265137,{"date":772,"close":773},"2025-08-20",3.059999942779541,{"date":775,"close":776},"2025-08-21",3.299999952316284,{"date":778,"close":779},"2025-08-22",2.990000009536743,{"date":781,"close":211},"2025-08-25",{"date":783,"close":784},"2025-08-26",3.049999952316284,{"date":786,"close":779},"2025-08-27",{"date":788,"close":789},"2025-08-28",3.109999895095825,{"date":791,"close":792},"2025-08-29",3.1500000953674316,{"date":794,"close":267},"2025-09-02",{"date":796,"close":797},"2025-09-03",3.309999942779541,{"date":799,"close":776},"2025-09-04",{"date":801,"close":802},"2025-09-05",3.2100000381469727,{"date":804,"close":792},"2025-09-08",{"date":806,"close":807},"2025-09-09",3.0799999237060547,{"date":809,"close":810},"2025-09-10",3.0999999046325684,{"date":812,"close":792},"2025-09-11",{"date":814,"close":815},"2025-09-12",2.9200000762939453,{"date":817,"close":749},"2025-09-15",{"date":819,"close":820},"2025-09-16",2.930000066757202,{"date":822,"close":501},"2025-09-17",{"date":824,"close":825},"2025-09-18",2.799999952316284,{"date":827,"close":828},"2025-09-19",2.759999990463257,{"date":830,"close":498},"2025-09-22",{"date":832,"close":487},"2025-09-23",{"date":834,"close":835},"2025-09-24",2.700000047683716,{"date":837,"close":501},"2025-09-25",{"date":839,"close":422},"2025-09-26",{"date":841,"close":842},"2025-09-29",2.4200000762939453,{"date":844,"close":472},"2025-09-30",{"date":846,"close":487},"2025-10-01",{"date":848,"close":815},"2025-10-02",{"date":850,"close":825},"2025-10-03",{"date":852,"close":498},"2025-10-06",{"date":854,"close":855},"2025-10-07",2.8399999141693115,{"date":857,"close":858},"2025-10-08",3.069999933242798,{"date":860,"close":276},"2025-10-09",{"date":862,"close":779},"2025-10-10",{"date":864,"close":865},"2025-10-13",2.890000104904175,{"date":867,"close":868},"2025-10-14",3.0199999809265137,{"date":870,"close":820},"2025-10-15",{"date":872,"close":460},"2025-10-16",{"date":874,"close":875},"2025-10-17",2.450000047683716,{"date":877,"close":326},"2025-10-20",{"date":879,"close":425},"2025-10-21",{"date":881,"close":679},"2025-10-22",{"date":883,"close":884},"2025-10-23",2.5899999141693115,{"date":886,"close":887},"2025-10-24",2.509999990463257,{"date":889,"close":317},"2025-10-27",{"date":891,"close":422},"2025-10-28",{"date":893,"close":425},"2025-10-29",{"date":895,"close":679},"2025-10-30",{"date":897,"close":898},"2025-10-31",2.4700000286102295,{"date":900,"close":898},"2025-11-03",{"date":902,"close":482},"2025-11-04",{"date":904,"close":898},"2025-11-05",{"date":906,"close":482},"2025-11-06",{"date":908,"close":909},"2025-11-07",2.299999952316284,{"date":911,"close":475},"2025-11-10",{"date":913,"close":469},"2025-11-11",{"date":915,"close":329},"2025-11-12",{"date":917,"close":918},"2025-11-13",2.2100000381469727,{"date":920,"close":921},"2025-11-14",2.309999942779541,{"date":923,"close":924},"2025-11-17",2.1700000762939453,{"date":926,"close":350},"2025-11-18",{"date":928,"close":543},"2025-11-19",{"date":930,"close":372},"2025-11-20",{"date":932,"close":543},"2025-11-21",{"date":934,"close":935},"2025-11-24",2.259999990463257,{"date":937,"close":909},"2025-11-25",{"date":939,"close":482},"2025-11-26",{"date":941,"close":942},"2025-11-28",2.359999895095825,{"date":944,"close":945},"2025-12-01",2.2200000286102295,{"date":947,"close":512},"2025-12-02",{"date":949,"close":517},"2025-12-03",{"date":951,"close":366},"2025-12-04",{"date":953,"close":366},"2025-12-05",{"date":955,"close":366},"2025-12-08",{"date":957,"close":475},"2025-12-09",{"date":959,"close":422},"2025-12-10",{"date":961,"close":875},"2025-12-11",{"date":963,"close":898},"2025-12-12",{"date":113,"close":433},{"date":966,"close":353},"2025-12-16",{"date":968,"close":918},"2025-12-17",{"date":970,"close":945},"2025-12-18",{"date":972,"close":945},"2025-12-19",{"date":974,"close":347},"2025-12-22",{"date":976,"close":977},"2025-12-23",2.319999933242798,{"date":979,"close":909},"2025-12-24",{"date":981,"close":982},"2025-12-26",2.380000114440918,{"date":984,"close":482},"2025-12-29",{"date":986,"close":323},"2025-12-30",{"date":988,"close":323},"2025-12-31",{"date":990,"close":921},"2026-01-02",{"date":992,"close":909},"2026-01-05",{"date":994,"close":512},"2026-01-06",{"date":996,"close":909},"2026-01-07",{"date":998,"close":977},"2026-01-08",{"date":1000,"close":369},"2026-01-09",{"date":1002,"close":942},"2026-01-12",{"date":1004,"close":942},"2026-01-13",{"date":1006,"close":366},"2026-01-14",{"date":1008,"close":369},"2026-01-15",{"date":1010,"close":982},"2026-01-16",{"date":1012,"close":472},"2026-01-20",{"date":129,"close":898},{"date":1015,"close":898},"2026-01-22",{"date":1017,"close":679},"2026-01-23",{"date":1019,"close":875},"2026-01-26",{"date":1021,"close":329},"2026-01-27",{"date":1023,"close":898},"2026-01-28",{"date":1025,"close":1026},"2026-01-29",2.490000009536743,{"date":1028,"close":746},"2026-01-30",{"date":1030,"close":335},"2026-02-02",{"date":1032,"close":335},"2026-02-03",{"date":1034,"close":835},"2026-02-04",{"date":1036,"close":909},"2026-02-05",{"date":1038,"close":982},"2026-02-06",{"date":1040,"close":517},"2026-02-09",{"date":1042,"close":436},"2026-02-10",{"date":1044,"close":909},"2026-02-11",{"date":1046,"close":353},"2026-02-12",{"date":1048,"close":323},"2026-02-13",{"date":1050,"close":942},"2026-02-17",{"date":1052,"close":1053},"2026-02-18",2.390000104904175,{"date":1055,"close":982},"2026-02-19",{"date":1057,"close":469},"2026-02-20",{"date":1059,"close":942},"2026-02-23",{"date":1061,"close":469},"2026-02-24",{"date":1063,"close":469},"2026-02-25",{"date":1065,"close":469},"2026-02-26",{"date":1067,"close":942},"2026-02-27",{"date":1069,"close":512},"2026-03-02",{"date":1071,"close":935},"2026-03-03",{"date":1073,"close":909},"2026-03-04",{"date":1075,"close":741},"2026-03-05",{"date":1077,"close":356},"2026-03-06",{"date":1079,"close":475},"2026-03-09",{"date":1081,"close":977},"2026-03-10",{"date":1083,"close":977},"2026-03-11",{"date":1085,"close":909},"2026-03-12",{"date":1087,"close":344},"2026-03-13",{"date":1089,"close":918},"2026-03-16",{"date":1091,"close":918},"2026-03-17",{"date":1093,"close":1094},"2026-03-18",2.1600000858306885,{"date":1096,"close":924},"2026-03-19",{"date":1098,"close":436},"2026-03-20",{"date":1100,"close":935},"2026-03-23",{"date":1102,"close":433},"2026-03-24",{"date":1104,"close":935},"2026-03-25",{"date":1106,"close":918},"2026-03-26",{"date":1108,"close":557},"2026-03-27",{"date":1110,"close":562},"2026-03-30",{"date":1112,"close":393},"2026-03-31",{"date":1114,"close":372},"2026-04-01",{"date":1116,"close":546},"2026-04-02",{"date":1118,"close":543},"2026-04-06",{"date":1120,"close":543},"2026-04-07",{"date":1122,"close":543},"2026-04-08",{"date":1124,"close":344},"2026-04-09",{"date":1126,"close":935},"2026-04-10",{"date":1128,"close":741},"2026-04-13",{"date":1130,"close":492},"2026-04-14",{"date":1132,"close":457},"2026-04-15",{"date":1134,"close":487},"2026-04-16",{"date":1136,"close":1137},"2026-04-17",2.859999895095825,{"date":1139,"close":865},"2026-04-20",{"date":75,"close":858},{"date":1142,"close":454},"2026-04-22",{"date":1144,"close":1145},"2026-04-23",3,{"date":1147,"close":779},"2026-04-24",{"date":1149,"close":1150},"2026-04-27",2.9800000190734863,{"date":1152,"close":1137},"2026-04-28",{"date":1154,"close":825},"2026-04-29",{"date":1156,"close":835},"2026-04-30",{"date":1158,"close":1159},"2026-05-01",2.690000057220459,{"date":1161,"close":317},"2026-05-04",{"date":1163,"close":428},"2026-05-05",{"date":1165,"close":1166},"2026-05-06",2.5999999046325684,{"date":1168,"close":463},"2026-05-07",{"date":1170,"close":466},"2026-05-08",{"date":1172,"close":1166},"2026-05-11",{"date":1174,"close":1166},"2026-05-12",{"date":1176,"close":317},"2026-05-13",{"date":1178,"close":1166},"2026-05-14",{"date":1180,"close":501},"2026-05-15",{"date":1182,"close":492},"2026-05-18",{"date":1184,"close":492},"2026-05-19",{"date":1186,"close":1187},"2026-05-20",2.680000066757202,{"date":1189,"close":492},"2026-05-21",{"date":1191,"close":487},"2026-05-22",{"date":1193,"close":495},"2026-05-26",{"date":1195,"close":495},"2026-05-27",{"date":1197,"close":487},"2026-05-28",{"date":1199,"close":317},"2026-05-29",{"date":1201,"close":1202},"2026-06-01",2.569999933242798,{"date":1204,"close":1202},"2026-06-02",{"date":1206,"close":317},"2026-06-03",{"date":1208,"close":428},"2026-06-04",{"date":1210,"close":1166},"2026-06-05",{"date":1212,"close":495},"2026-06-08",{"date":1214,"close":1187},"2026-06-09",{"date":1216,"close":495},"2026-06-10",{"date":1218,"close":460},"2026-06-11",{"date":1220,"close":495},"2026-06-12",{"date":1222,"close":501},"2026-06-15",{"date":1224,"close":495},"2026-06-16",{"date":1226,"close":487},"2026-06-17",{"date":1228,"close":884},"2026-06-18",{"date":165,"close":428},{"date":1231,"close":317},"2026-06-23",{"date":1233,"close":495},"2026-06-24",{"date":1235,"close":317},"2026-06-25",{"date":1237,"close":1166},"2026-06-26",{"date":1239,"close":487},"2026-06-29",{"date":1241,"close":460},"2026-06-30",{"date":1243,"close":1166},"2026-07-01",{"date":1245,"close":1159},"2026-07-02",{"date":1247,"close":487},"2026-07-06",{"date":1249,"close":746},"2026-07-07",{"date":1251,"close":472},"2026-07-08",{"date":1253,"close":425},"2026-07-09",{"date":1255,"close":887},"2026-07-10",{"date":1257,"close":875},"2026-07-13",{"date":1259,"close":369},"2026-07-14",{"date":1261,"close":469},"2026-07-15",{"date":1263,"close":977},"2026-07-16",{"date":1265,"close":935},"2026-07-17",{"date":1267,"close":1094},"2026-07-20",{"date":1269,"close":924},"2026-07-21",{"date":1271,"close":353},"2026-07-22",{"date":1273,"close":1274},"2026-07-23",2.1449999809265137,{"date":1276,"close":982},"2026-07-27",{"date":1278,"close":887},"2026-07-28",{"date":1280,"close":945},"2026-07-29",{"date":1282,"close":924},"2026-07-30",{"date":1284,"close":1094},"2026-07-31",{"date":1286,"close":1094},"2026-08-03",{"date":1288,"close":945},"2026-08-04",{"date":1290,"close":918},"2026-08-05",{"date":1292,"close":361},"2026-08-06",{"date":1294,"close":436},"2026-08-07",{"date":1296,"close":1297},"2026-08-10",2.869999885559082,{"date":1299,"close":314},"2026-08-11",{"date":1301,"close":746},"2026-08-12",{"date":1303,"close":1137},"2026-08-13",{"date":163,"close":1305},3.119999885559082,{"count":164,"fetchedAt":1307,"source":158},"2026-08-15T10:44:09.085Z",1786790648967]