[{"data":1,"prerenderedAt":959},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARX":25,"$frN4bSNC0mAeHVm635-uCUYyn7DlAAn3NJwD51gqGeFs":26,"ticker-mcap-ARX":214,"ticker-profile-ARX":221,"ticker-earnings-ARX":234,"ticker-congress-ARX":238,"i-lucide:info":957},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1997350","Accelerant Holdings","Finance & Insurance","ARX",[34,53,61,75,85,96,103,113,126,133,142,149,161,167,172,179,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:27:29.000Z","0001628280-26-048550-0","4","ONeill Francis James","Co-Founder, Chief U\u002FW Officer","I",12.8447,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008632\u002F000162828026048550\u002F0001628280-26-048550-index.htm",83119,6820006,1067638.6193,"S","2026-07-14","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},16,"2026-06-30T01:12:45.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-048550-1",12.711,82767,6737239,1052051.337,"2026-07-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-14T22:34:32.000Z","0001628280-26-048218-0","RADKE JEFFREY L","Co-Founder, CEO",13.1762,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997350\u002F000162828026048218\u002F0001628280-26-048218-index.htm",80000,27941939,1054096,"2026-07-13",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},6,"2026-07-08T00:12:23.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001628280-26-047575-0",13.3278,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997350\u002F000162828026047575\u002F0001628280-26-047575-index.htm",28021939,1066224,"2026-07-06",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},8,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001628280-26-046119-0",13.0582,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008632\u002F000162828026046119\u002F0001628280-26-046119-index.htm",73500,6976625,959777.7,"2026-06-25",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},5,"2026-06-25T00:08:45.000Z",{"cik":29,"filedAt":52,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001628280-26-046119-1",13.1823,6903125,968899.0499999999,"2026-06-26",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":84,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":68,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001628280-26-046281-0",12.8735,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241965\u002F000162828026046281\u002F0001628280-26-046281-index.htm",28101939,1029880,"2026-06-29",{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},3,"2026-06-26T01:24:06.000Z",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":118,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"2026-06-26T01:49:49.000Z","0001628280-26-045642-0","Hasley Nancy","","D",13.1128,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012400\u002F000162828026045642\u002F0001628280-26-045642-index.htm",35000,1362323,458948,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":68,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001628280-26-045640-0",13.1076,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997350\u002F000162828026045640\u002F0001628280-26-045640-index.htm",28181939,1048608,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001628280-26-045319-0",13.2072,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008632\u002F000162828026045319\u002F0001628280-26-045319-index.htm",70536,7126589,931583.0592,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001628280-26-045319-1",13.1098,76464,7050125,1002427.7472,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-05-16T01:50:48.000Z","0001628280-26-035780-0","Sternberg Matthew David","COO, Risk Exchange","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008628\u002F000162828026035780\u002F0001628280-26-035780-index.htm",279329,617960,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-05-16T01:43:59.000Z","0001628280-26-035778-0","Wainwright Simon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004828\u002F000162828026035778\u002F0001628280-26-035778-index.htm",23316,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":171,"shares":166,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-05-16T01:35:54.000Z","0001628280-26-035776-0","Talach David George Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132528\u002F000162828026035776\u002F0001628280-26-035776-index.htm",{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-05-16T01:20:30.000Z","0001628280-26-035774-0","Meriwether Karen Sue","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009232\u002F000162828026035774\u002F0001628280-26-035774-index.htm",11658,21410,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":182,"shares":177,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-05-16T01:11:34.000Z","0001628280-26-035772-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012400\u002F000162828026035772\u002F0001628280-26-035772-index.htm",1397323,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":188,"shares":177,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160},"2026-05-16T00:53:15.000Z","0001628280-26-035768-0","Little Paul Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009244\u002F000162828026035768\u002F0001628280-26-035768-index.htm",20868,"finance-insurance",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"COIN","Coinbase Global, Inc.",{"ticker":196,"issuerName":197},"TRUP","TRUPANION, INC.",{"ticker":199,"issuerName":200},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":202,"issuerName":203},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":205,"issuerName":206},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":208,"issuerName":209},"MORN","Morningstar, Inc.",{"count":211,"fetchedAt":212,"source":213},17,"2026-07-17T04:06:08.216Z","sqlite",{"data":215,"meta":219},{"value":216,"quality":217,"closeDate":47,"ageDays":111,"sharesAsOf":218},2812538576.606043,"fresh","2026-03-31",{"count":220,"fetchedAt":212,"source":213},1,{"data":222,"meta":233},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":25,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Jeffrey Lee Radke","Insurance - Brokers",451,"2025-07-24","US","Grand Cayman","https:\u002F\u002Fwww.accelerant.ai",-0.7667477,"9.18-31.18","2026-06-20T13:00:33.015Z",{"count":220,"fetchedAt":212,"source":213},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":220,"fetchedAt":212,"source":213},{"data":239,"meta":955},{"congressTrades":240,"insiderTrades":241,"priceHistory":259,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":52,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":84,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":68,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":118,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":112,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":68,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":95,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":95,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":171,"shares":166,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":182,"shares":177,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":117,"ownershipType":118,"pricePerShare":4,"rawFilingUrl":188,"shares":177,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":157,"transactionDate":158},[260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,610,612,615,617,620,622,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,776,779,782,785,788,790,792,794,797,800,803,806,809,811,814,817,820,822,825,828,831,834,836,839,841,844,846,849,852,855,858,861,864,867,870,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,915,918,920,921,924,926,928,930,932,935,938,940,943,946,949,951,953],{"date":226,"close":261},26.5,{"date":263,"close":264},"2025-07-25",29.790000915527344,{"date":266,"close":267},"2025-07-28",29.479999542236328,{"date":269,"close":270},"2025-07-29",28.3799991607666,{"date":272,"close":273},"2025-07-30",27.18000030517578,{"date":275,"close":276},"2025-07-31",27.540000915527344,{"date":278,"close":279},"2025-08-01",26.860000610351562,{"date":281,"close":282},"2025-08-04",27.049999237060547,{"date":284,"close":285},"2025-08-05",28.399999618530273,{"date":287,"close":288},"2025-08-06",28.950000762939453,{"date":290,"close":291},"2025-08-07",27.239999771118164,{"date":293,"close":294},"2025-08-08",27.530000686645508,{"date":296,"close":297},"2025-08-11",27.520000457763672,{"date":299,"close":300},"2025-08-12",28.549999237060547,{"date":302,"close":303},"2025-08-13",28.799999237060547,{"date":305,"close":306},"2025-08-14",28.329999923706055,{"date":308,"close":306},"2025-08-15",{"date":310,"close":300},"2025-08-18",{"date":312,"close":313},"2025-08-19",29.389999389648438,{"date":315,"close":316},"2025-08-20",30,{"date":318,"close":319},"2025-08-21",29.700000762939453,{"date":321,"close":322},"2025-08-22",30.049999237060547,{"date":324,"close":325},"2025-08-25",29.850000381469727,{"date":327,"close":328},"2025-08-26",29.229999542236328,{"date":330,"close":331},"2025-08-27",29.290000915527344,{"date":333,"close":334},"2025-08-28",21.56999969482422,{"date":336,"close":337},"2025-08-29",20.049999237060547,{"date":339,"close":340},"2025-09-02",21.219999313354492,{"date":342,"close":343},"2025-09-03",20.520000457763672,{"date":345,"close":346},"2025-09-04",20.559999465942383,{"date":348,"close":349},"2025-09-05",20.149999618530273,{"date":351,"close":352},"2025-09-08",20.219999313354492,{"date":354,"close":355},"2025-09-09",20.079999923706055,{"date":357,"close":358},"2025-09-10",19.649999618530273,{"date":360,"close":361},"2025-09-11",18.700000762939453,{"date":363,"close":364},"2025-09-12",17.209999084472656,{"date":366,"close":367},"2025-09-15",17.56999969482422,{"date":369,"close":370},"2025-09-16",16.950000762939453,{"date":372,"close":373},"2025-09-17",16.469999313354492,{"date":375,"close":376},"2025-09-18",17.100000381469727,{"date":378,"close":379},"2025-09-19",16.31999969482422,{"date":381,"close":382},"2025-09-22",16.059999465942383,{"date":384,"close":385},"2025-09-23",15.960000038146973,{"date":387,"close":388},"2025-09-24",15.430000305175781,{"date":390,"close":391},"2025-09-25",15.630000114440918,{"date":393,"close":394},"2025-09-26",14.819999694824219,{"date":396,"close":397},"2025-09-29",14.489999771118164,{"date":399,"close":400},"2025-09-30",14.890000343322754,{"date":402,"close":403},"2025-10-01",14.170000076293945,{"date":405,"close":406},"2025-10-02",13.710000038146973,{"date":408,"close":409},"2025-10-03",14.899999618530273,{"date":411,"close":412},"2025-10-06",15,{"date":414,"close":415},"2025-10-07",14.369999885559082,{"date":417,"close":418},"2025-10-08",14.979999542236328,{"date":420,"close":421},"2025-10-09",14.640000343322754,{"date":423,"close":424},"2025-10-10",14,{"date":426,"close":427},"2025-10-13",14.050000190734863,{"date":429,"close":430},"2025-10-14",14.539999961853027,{"date":432,"close":424},"2025-10-15",{"date":434,"close":435},"2025-10-16",13.130000114440918,{"date":437,"close":438},"2025-10-17",12.920000076293945,{"date":440,"close":441},"2025-10-20",12.739999771118164,{"date":443,"close":444},"2025-10-21",12.760000228881836,{"date":446,"close":447},"2025-10-22",12.5,{"date":449,"close":450},"2025-10-23",12.399999618530273,{"date":452,"close":453},"2025-10-24",12.470000267028809,{"date":455,"close":456},"2025-10-27",12.699999809265137,{"date":458,"close":459},"2025-10-28",12.369999885559082,{"date":461,"close":462},"2025-10-29",11.739999771118164,{"date":464,"close":465},"2025-10-30",11.350000381469727,{"date":467,"close":468},"2025-10-31",11.619999885559082,{"date":470,"close":471},"2025-11-03",11.369999885559082,{"date":473,"close":474},"2025-11-04",12.069999694824219,{"date":476,"close":477},"2025-11-05",12.3100004196167,{"date":479,"close":480},"2025-11-06",12.050000190734863,{"date":482,"close":483},"2025-11-07",12.640000343322754,{"date":485,"close":486},"2025-11-10",12.289999961853027,{"date":488,"close":489},"2025-11-11",12.539999961853027,{"date":491,"close":492},"2025-11-12",12.600000381469727,{"date":494,"close":495},"2025-11-13",13.760000228881836,{"date":497,"close":498},"2025-11-14",13.5600004196167,{"date":500,"close":501},"2025-11-17",12.930000305175781,{"date":503,"close":504},"2025-11-18",13.699999809265137,{"date":506,"close":507},"2025-11-19",13.380000114440918,{"date":509,"close":510},"2025-11-20",12.850000381469727,{"date":512,"close":513},"2025-11-21",12.960000038146973,{"date":515,"close":406},"2025-11-24",{"date":517,"close":518},"2025-11-25",14.380000114440918,{"date":520,"close":521},"2025-11-26",14.59000015258789,{"date":523,"close":524},"2025-11-28",14.569999694824219,{"date":526,"close":527},"2025-12-01",14.720000267028809,{"date":529,"close":530},"2025-12-02",14.529999732971191,{"date":532,"close":533},"2025-12-03",14.149999618530273,{"date":535,"close":536},"2025-12-04",15.050000190734863,{"date":538,"close":539},"2025-12-05",15.239999771118164,{"date":541,"close":542},"2025-12-08",14.829999923706055,{"date":544,"close":545},"2025-12-09",15.369999885559082,{"date":547,"close":548},"2025-12-10",15.40999984741211,{"date":550,"close":551},"2025-12-11",15.729999542236328,{"date":553,"close":554},"2025-12-12",15.670000076293945,{"date":556,"close":557},"2025-12-15",15.390000343322754,{"date":559,"close":560},"2025-12-16",15.350000381469727,{"date":562,"close":563},"2025-12-17",15.75,{"date":565,"close":566},"2025-12-18",15.819999694824219,{"date":568,"close":569},"2025-12-19",16.309999465942383,{"date":571,"close":572},"2025-12-22",17.149999618530273,{"date":574,"close":575},"2025-12-23",16.8799991607666,{"date":577,"close":578},"2025-12-24",16.860000610351562,{"date":580,"close":581},"2025-12-26",16.510000228881836,{"date":583,"close":584},"2025-12-29",16.43000030517578,{"date":586,"close":587},"2025-12-30",16.40999984741211,{"date":589,"close":590},"2025-12-31",16.350000381469727,{"date":592,"close":593},"2026-01-02",15.609999656677246,{"date":595,"close":596},"2026-01-05",15.699999809265137,{"date":598,"close":599},"2026-01-06",15.850000381469727,{"date":601,"close":593},"2026-01-07",{"date":603,"close":604},"2026-01-08",15.84000015258789,{"date":606,"close":607},"2026-01-09",15.800000190734863,{"date":609,"close":560},"2026-01-12",{"date":611,"close":388},"2026-01-13",{"date":613,"close":614},"2026-01-14",15.260000228881836,{"date":616,"close":545},"2026-01-15",{"date":618,"close":619},"2026-01-16",15.039999961853027,{"date":621,"close":427},"2026-01-20",{"date":623,"close":527},"2026-01-21",{"date":625,"close":626},"2026-01-22",14.260000228881836,{"date":628,"close":629},"2026-01-23",14.850000381469727,{"date":631,"close":632},"2026-01-26",14.520000457763672,{"date":634,"close":635},"2026-01-27",13.869999885559082,{"date":637,"close":638},"2026-01-28",13.890000343322754,{"date":640,"close":641},"2026-01-29",13.829999923706055,{"date":643,"close":644},"2026-01-30",13.65999984741211,{"date":646,"close":444},"2026-02-02",{"date":648,"close":649},"2026-02-03",11.760000228881836,{"date":651,"close":652},"2026-02-04",12.0600004196167,{"date":654,"close":655},"2026-02-05",11.789999961853027,{"date":657,"close":658},"2026-02-06",11.720000267028809,{"date":660,"close":661},"2026-02-09",11.390000343322754,{"date":663,"close":664},"2026-02-10",11.420000076293945,{"date":666,"close":667},"2026-02-11",11.460000038146973,{"date":669,"close":670},"2026-02-12",10.949999809265137,{"date":672,"close":673},"2026-02-13",10.670000076293945,{"date":675,"close":676},"2026-02-17",10.479999542236328,{"date":678,"close":679},"2026-02-18",10.569999694824219,{"date":681,"close":682},"2026-02-19",10.5,{"date":684,"close":685},"2026-02-20",10.260000228881836,{"date":687,"close":688},"2026-02-23",9.359999656677246,{"date":690,"close":691},"2026-02-24",9.460000038146973,{"date":693,"close":694},"2026-02-25",10.239999771118164,{"date":696,"close":697},"2026-02-26",10.710000038146973,{"date":699,"close":700},"2026-02-27",11.800000190734863,{"date":702,"close":703},"2026-03-02",11.84000015258789,{"date":705,"close":706},"2026-03-03",11.600000381469727,{"date":708,"close":709},"2026-03-04",11.329999923706055,{"date":711,"close":712},"2026-03-05",11.710000038146973,{"date":714,"close":715},"2026-03-06",11.239999771118164,{"date":717,"close":718},"2026-03-09",10.9399995803833,{"date":720,"close":721},"2026-03-10",10.890000343322754,{"date":723,"close":724},"2026-03-11",10.65999984741211,{"date":726,"close":727},"2026-03-12",10.770000457763672,{"date":729,"close":697},"2026-03-13",{"date":731,"close":732},"2026-03-16",11.130000114440918,{"date":734,"close":735},"2026-03-17",11.630000114440918,{"date":737,"close":738},"2026-03-18",11.65999984741211,{"date":740,"close":741},"2026-03-19",12.180000305175781,{"date":743,"close":744},"2026-03-20",12.949999809265137,{"date":746,"close":747},"2026-03-23",12.800000190734863,{"date":749,"close":750},"2026-03-24",13.149999618530273,{"date":752,"close":753},"2026-03-25",12.90999984741211,{"date":755,"close":756},"2026-03-26",13.229999542236328,{"date":758,"close":759},"2026-03-27",13.010000228881836,{"date":761,"close":762},"2026-03-30",13.3100004196167,{"date":218,"close":764},13.359999656677246,{"date":766,"close":767},"2026-04-01",12.899999618530273,{"date":769,"close":770},"2026-04-02",13.40999984741211,{"date":772,"close":773},"2026-04-06",13.170000076293945,{"date":775,"close":750},"2026-04-07",{"date":777,"close":778},"2026-04-08",13.079999923706055,{"date":780,"close":781},"2026-04-09",13.109999656677246,{"date":783,"close":784},"2026-04-10",12.770000457763672,{"date":786,"close":787},"2026-04-13",12.829999923706055,{"date":789,"close":762},"2026-04-14",{"date":791,"close":504},"2026-04-15",{"date":793,"close":504},"2026-04-16",{"date":795,"close":796},"2026-04-17",14.09000015258789,{"date":798,"close":799},"2026-04-20",14.859999656677246,{"date":801,"close":802},"2026-04-21",15.25,{"date":804,"close":805},"2026-04-22",15.899999618530273,{"date":807,"close":808},"2026-04-23",14.470000267028809,{"date":810,"close":435},"2026-04-24",{"date":812,"close":813},"2026-04-27",13.579999923706055,{"date":815,"close":816},"2026-04-28",13.399999618530273,{"date":818,"close":819},"2026-04-29",13.15999984741211,{"date":821,"close":759},"2026-04-30",{"date":823,"close":824},"2026-05-01",13.09000015258789,{"date":826,"close":827},"2026-05-04",12.979999542236328,{"date":829,"close":830},"2026-05-05",13.220000267028809,{"date":832,"close":833},"2026-05-06",12.869999885559082,{"date":835,"close":498},"2026-05-07",{"date":837,"close":838},"2026-05-08",13.199999809265137,{"date":840,"close":764},"2026-05-11",{"date":842,"close":843},"2026-05-12",13.489999771118164,{"date":158,"close":845},12.529999732971191,{"date":847,"close":848},"2026-05-14",14.609999656677246,{"date":850,"close":851},"2026-05-15",15.4399995803833,{"date":853,"close":854},"2026-05-18",15.90999984741211,{"date":856,"close":857},"2026-05-19",16.540000915527344,{"date":859,"close":860},"2026-05-20",16.690000534057617,{"date":862,"close":863},"2026-05-21",16.989999771118164,{"date":865,"close":866},"2026-05-22",17.25,{"date":868,"close":869},"2026-05-26",16.93000030517578,{"date":871,"close":590},"2026-05-27",{"date":873,"close":874},"2026-05-28",16.270000457763672,{"date":876,"close":877},"2026-05-29",15.949999809265137,{"date":879,"close":880},"2026-06-01",15.869999885559082,{"date":882,"close":883},"2026-06-02",15.640000343322754,{"date":885,"close":848},"2026-06-03",{"date":887,"close":888},"2026-06-04",14.75,{"date":890,"close":891},"2026-06-05",14.989999771118164,{"date":893,"close":894},"2026-06-08",14.319999694824219,{"date":896,"close":897},"2026-06-09",14.039999961853027,{"date":899,"close":900},"2026-06-10",14.119999885559082,{"date":902,"close":903},"2026-06-11",13.119999885559082,{"date":905,"close":906},"2026-06-12",13.029999732971191,{"date":908,"close":909},"2026-06-15",13,{"date":911,"close":912},"2026-06-16",13.350000381469727,{"date":914,"close":903},"2026-06-17",{"date":916,"close":917},"2026-06-18",12.989999771118164,{"date":140,"close":919},12.890000343322754,{"date":124,"close":435},{"date":922,"close":923},"2026-06-24",13.369999885559082,{"date":92,"close":925},13.050000190734863,{"date":101,"close":927},13.739999771118164,{"date":109,"close":929},12.630000114440918,{"date":931,"close":658},"2026-06-30",{"date":933,"close":934},"2026-07-01",12.84000015258789,{"date":936,"close":937},"2026-07-02",13.770000457763672,{"date":81,"close":939},13.25,{"date":941,"close":942},"2026-07-07",13.470000267028809,{"date":944,"close":945},"2026-07-08",13.069999694824219,{"date":947,"close":948},"2026-07-09",12.720000267028809,{"date":950,"close":483},"2026-07-10",{"date":71,"close":952},13.34000015258789,{"date":47,"close":954},12.670000076293945,{"count":220,"fetchedAt":956,"source":213},"2026-07-17T04:06:08.227Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":958},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784261168066]