[{"data":1,"prerenderedAt":754},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARXS":25,"$f3ja1mipvqhec2":26,"ticker-mcap-ARXS":565,"ticker-profile-ARXS":570,"ticker-earnings-ARXS":583,"ticker-congress-ARXS":595,"i-lucide:download":750,"i-lucide:info":752},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":561},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151,"landing":170,"priceSeries":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2093536","Arxis, Inc.","Manufacturing","ARXS",[34,48,57,65,75,81,87,91,97,102,108,112,118,123,129,133,139,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-21T00:00:00.000Z","0000950103-26-012767-0","4","2026-08-19","Roth Jason Aaron","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126573\u002F000095010326012767\u002F0000950103-26-012767-index.htm",34098,429613,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-07-01T23:29:44.000Z","0000950103-26-009991-0","Jankowski Ryan Anthony","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126571\u002F000095010326009991\u002F0000950103-26-009991-index.htm",8517,59848,"2026-06-29",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-04-20T00:00:00.000Z","0001193125-26-164673-0","Oetgen Stephen Duane","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126570\u002F000119312526164673\u002F0001193125-26-164673-index.htm",5357,"2026-04-17",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"0001193125-26-164673-1",28,25000,30357,700000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164685-0","Badakhsh Azad Sid","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126574\u002F000119312526164685\u002F0001193125-26-164685-index.htm",367864,"2026-04-16",{"cik":29,"filedAt":58,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":86},"0001193125-26-164685-1",36000,403864,1008000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164650-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126573\u002F000119312526164650\u002F0001193125-26-164650-index.htm",335515,{"cik":29,"filedAt":58,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":96},"0001193125-26-164650-1",60000,395515,1680000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164677-0","Sealfon Ross Bradley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126572\u002F000119312526164677\u002F0001193125-26-164677-index.htm",1090307,{"cik":29,"filedAt":58,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":107},"0001193125-26-164677-1",12500,1102807,350000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164694-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126571\u002F000119312526164694\u002F0001193125-26-164694-index.htm",46867,{"cik":29,"filedAt":58,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":110,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":117},"0001193125-26-164694-1",4464,51331,124992,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164663-0","Perhamus Kevin Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126584\u002F000119312526164663\u002F0001193125-26-164663-index.htm",3519533,{"cik":29,"filedAt":58,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":128},"0001193125-26-164663-1",53600,3573133,1500800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001193125-26-164665-0","ALLEN PATRICK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191569\u002F000119312526164665\u002F0001193125-26-164665-index.htm",{"cik":29,"filedAt":58,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":61,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":132,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":73,"insiderHistory":138},"0001193125-26-164665-1",10000,15357,280000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":61,"ownershipType":142,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164646-0","Arcline Double Eagle Master Fund-A LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531253\u002F000119312526164646\u002F0001193125-26-164646-index.htm",1,{"cik":29,"filedAt":58,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":45,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-164689-0","Allen Jennifer H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689257\u002F000119312526164689\u002F0001193125-26-164689-index.htm",53695,"manufacturing",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"HSY","HERSHEY CO",{"ticker":156,"issuerName":157},"ANET","Arista Networks, Inc.",{"ticker":159,"issuerName":160},"TDG","TransDigm Group INC",{"ticker":162,"issuerName":163},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":165,"issuerName":166},"LEG","LEGGETT & PLATT INC",{"ticker":168,"issuerName":169},"ENS","EnerSys",[171,174,175,176,177,178,179],{"filingId":66,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.37423637666795484,"2026-10-21",{"filingId":82,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":92,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":103,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":113,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":124,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":134,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[181,183,185,188,191,194,197,200,203,206,209,211,214,217,220,222,225,228,231,233,236,239,242,245,248,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559],{"date":80,"close":182},38.75,{"date":64,"close":184},38,{"date":186,"close":187},"2026-04-20",37.650001525878906,{"date":189,"close":190},"2026-04-21",37.75,{"date":192,"close":193},"2026-04-22",36.2599983215332,{"date":195,"close":196},"2026-04-23",37.25,{"date":198,"close":199},"2026-04-24",35,{"date":201,"close":202},"2026-04-27",35.22999954223633,{"date":204,"close":205},"2026-04-28",35.040000915527344,{"date":207,"close":208},"2026-04-29",35.150001525878906,{"date":210,"close":199},"2026-04-30",{"date":212,"close":213},"2026-05-01",35.130001068115234,{"date":215,"close":216},"2026-05-04",35.2599983215332,{"date":218,"close":219},"2026-05-05",35.459999084472656,{"date":221,"close":199},"2026-05-06",{"date":223,"close":224},"2026-05-07",35.029998779296875,{"date":226,"close":227},"2026-05-08",35.099998474121094,{"date":229,"close":230},"2026-05-11",38.560001373291016,{"date":232,"close":193},"2026-05-12",{"date":234,"close":235},"2026-05-13",35.400001525878906,{"date":237,"close":238},"2026-05-14",36.099998474121094,{"date":240,"close":241},"2026-05-15",34.59000015258789,{"date":243,"close":244},"2026-05-18",34.04999923706055,{"date":246,"close":247},"2026-05-19",34.13999938964844,{"date":249,"close":250},"2026-05-20",34.58000183105469,{"date":252,"close":241},"2026-05-21",{"date":254,"close":255},"2026-05-22",34.79999923706055,{"date":257,"close":258},"2026-05-26",39.529998779296875,{"date":260,"close":261},"2026-05-27",39.75,{"date":263,"close":264},"2026-05-28",46.83000183105469,{"date":266,"close":267},"2026-05-29",44.93000030517578,{"date":269,"close":270},"2026-06-01",43.099998474121094,{"date":272,"close":273},"2026-06-02",42.84000015258789,{"date":275,"close":276},"2026-06-03",41.33000183105469,{"date":278,"close":279},"2026-06-04",41.97999954223633,{"date":281,"close":282},"2026-06-05",39.40999984741211,{"date":284,"close":285},"2026-06-08",40.61000061035156,{"date":287,"close":288},"2026-06-09",40.77000045776367,{"date":290,"close":291},"2026-06-10",40.040000915527344,{"date":293,"close":294},"2026-06-11",41.380001068115234,{"date":296,"close":297},"2026-06-12",40.9900016784668,{"date":299,"close":300},"2026-06-15",40.970001220703125,{"date":302,"close":303},"2026-06-16",41.15999984741211,{"date":305,"close":306},"2026-06-17",40.45000076293945,{"date":308,"close":309},"2026-06-18",43.61000061035156,{"date":311,"close":312},"2026-06-22",46.060001373291016,{"date":314,"close":315},"2026-06-23",45.349998474121094,{"date":317,"close":318},"2026-06-24",43.09000015258789,{"date":320,"close":321},"2026-06-25",44.2400016784668,{"date":323,"close":324},"2026-06-26",44.34000015258789,{"date":56,"close":326},46,{"date":328,"close":329},"2026-06-30",46.13999938964844,{"date":331,"close":332},"2026-07-01",46.54999923706055,{"date":334,"close":335},"2026-07-02",44.95000076293945,{"date":337,"close":338},"2026-07-06",46.65999984741211,{"date":340,"close":341},"2026-07-07",42.4900016784668,{"date":343,"close":344},"2026-07-08",43.11000061035156,{"date":346,"close":347},"2026-07-09",42.540000915527344,{"date":349,"close":350},"2026-07-10",41.790000915527344,{"date":352,"close":353},"2026-07-13",42.349998474121094,{"date":355,"close":356},"2026-07-14",43,{"date":358,"close":359},"2026-07-15",41.54999923706055,{"date":361,"close":362},"2026-07-16",40.209999084472656,{"date":364,"close":365},"2026-07-17",41.83000183105469,{"date":367,"close":368},"2026-07-20",41.77000045776367,{"date":370,"close":371},"2026-07-21",44.29999923706055,{"date":373,"close":374},"2026-07-22",42.08000183105469,{"date":376,"close":377},"2026-07-23",42.650001525878906,{"date":379,"close":380},"2026-07-24",42.400001525878906,{"date":382,"close":383},"2026-07-27",43.58000183105469,{"date":385,"close":386},"2026-07-28",44.060001373291016,{"date":388,"close":389},"2026-07-29",42.470001220703125,{"date":391,"close":392},"2026-07-30",48.97999954223633,{"date":394,"close":395},"2026-07-31",54.29999923706055,{"date":397,"close":398},"2026-08-03",53.72999954223633,{"date":400,"close":401},"2026-08-04",58.04999923706055,{"date":403,"close":404},"2026-08-05",59.599998474121094,{"date":406,"close":407},"2026-08-06",57.59000015258789,{"date":409,"close":410},"2026-08-07",59.9900016784668,{"date":412,"close":413},"2026-08-10",57.5099983215332,{"date":415,"close":416},"2026-08-12",58.099998474121094,{"date":418,"close":419},"2026-08-13",57.689998626708984,{"date":421,"close":422},"2026-08-14",57.279998779296875,{"date":424,"close":425},"2026-08-17",57.599998474121094,{"date":427,"close":428},"2026-08-18",56.560001373291016,{"date":38,"close":430},55.709999084472656,{"date":432,"close":433},"2026-08-20",53.70000076293945,{"date":435,"close":436},"2026-08-21",53.2599983215332,{"date":438,"close":439},"2026-08-24",53.060001373291016,{"date":441,"close":442},"2026-08-25",52.97999954223633,{"date":444,"close":445},"2026-08-26",53.83000183105469,{"date":447,"close":448},"2026-08-27",54.0099983215332,{"date":450,"close":451},"2026-08-28",52.470001220703125,{"date":453,"close":454},"2026-08-31",51.77000045776367,{"date":456,"close":457},"2026-09-01",51.310001373291016,{"date":459,"close":460},"2026-09-02",51.15999984741211,{"date":462,"close":463},"2026-09-03",53.2400016784668,{"date":465,"close":466},"2026-09-04",53.619998931884766,{"date":468,"close":469},"2026-09-08",53.189998626708984,{"date":471,"close":472},"2026-09-09",52.43000030517578,{"date":474,"close":475},"2026-09-10",51.97999954223633,{"date":477,"close":478},"2026-09-11",52.45000076293945,{"date":480,"close":481},"2026-09-14",49.11000061035156,{"date":483,"close":484},"2026-09-15",49.720001220703125,{"date":486,"close":487},"2026-09-16",49.5099983215332,{"date":489,"close":490},"2026-09-17",49.70000076293945,{"date":492,"close":493},"2026-09-18",52.02000045776367,{"date":495,"close":496},"2026-09-21",51.209999084472656,{"date":498,"close":499},"2026-09-22",51.02000045776367,{"date":501,"close":460},"2026-09-23",{"date":503,"close":504},"2026-09-24",51.29999923706055,{"date":506,"close":507},"2026-09-25",50.119998931884766,{"date":509,"close":510},"2026-09-28",48.439998626708984,{"date":512,"close":513},"2026-09-29",49.25,{"date":515,"close":516},"2026-09-30",49.38999938964844,{"date":518,"close":519},"2026-10-01",47.52000045776367,{"date":521,"close":522},"2026-10-02",50.029998779296875,{"date":524,"close":525},"2026-10-05",50.130001068115234,{"date":527,"close":528},"2026-10-06",49.4900016784668,{"date":530,"close":531},"2026-10-07",47.04999923706055,{"date":533,"close":534},"2026-10-08",46.77000045776367,{"date":536,"close":537},"2026-10-09",47.88999938964844,{"date":539,"close":540},"2026-10-12",47.779998779296875,{"date":542,"close":543},"2026-10-13",49.90999984741211,{"date":545,"close":546},"2026-10-14",51.220001220703125,{"date":548,"close":549},"2026-10-15",53.810001373291016,{"date":551,"close":552},"2026-10-16",54.099998474121094,{"date":554,"close":555},"2026-10-19",53.720001220703125,{"date":557,"close":558},"2026-10-20",52.13999938964844,{"date":173,"close":560},51.7400016784668,{"count":562,"fetchedAt":563,"source":564},18,"2026-10-22T12:05:14.403Z","sqlite",{"data":566,"meta":569},{"value":567,"quality":568,"closeDate":173,"ageDays":144,"sharesAsOf":328},20789841253.730946,"fresh",{"count":144,"fetchedAt":563,"source":564},{"data":571,"meta":582},{"ticker":32,"ceo":572,"industry":573,"fullTimeEmployees":574,"ipoDate":80,"country":575,"state":576,"city":577,"website":578,"exchangeShort":25,"marketCap":25,"beta":579,"range52w":580,"fetchedAt":581},"Kevin Scott Perhamus","Aerospace & Defense",5753,"US","CT","Bloomfield","https:\u002F\u002Fwww.arxis.com",3.4166334,"33.15-61.5","2026-09-16T02:01:12.606Z",{"count":144,"fetchedAt":563,"source":564},{"data":584,"meta":594},{"ticker":32,"points":585},[586,590],{"ticker":32,"fiscalQuarter":587,"reportDate":260,"fiscalPeriodEnd":260,"epsActual":588,"epsEstimated":589,"time":25},"2026Q2",0.13,0.09264,{"ticker":32,"fiscalQuarter":591,"reportDate":388,"fiscalPeriodEnd":388,"epsActual":592,"epsEstimated":593,"time":25},"2026Q3",-0.01,-0.08355,{"count":144,"fetchedAt":563,"source":564},{"data":596,"meta":748},{"congressTrades":597,"insiderTrades":598,"priceHistory":617,"ticker":32},[],[599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":110,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":61,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":61,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":132,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":71,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":61,"ownershipType":142,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":45,"transactionDate":80},[618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747],{"date":80,"close":182},{"date":64,"close":184},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":199},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":199},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":193},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":241},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":56,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":38,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":460},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":173,"close":560},{"count":144,"fetchedAt":749,"source":564},"2026-10-22T12:05:14.455Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":751},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":753},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670714306]