[{"data":1,"prerenderedAt":1155},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AS":25,"$fl1m7fHO2S5DGXjqnn15fAJp4qnMqF7NVUuojp0GJgbc":26,"ticker-mcap-AS":161,"ticker-profile-AS":170,"ticker-earnings-AS":183,"ticker-congress-AS":187,"i-lucide:info":1153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":157},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1988894","Amer Sports, Inc.","Manufacturing","AS",[34,49,58,72,82,88,93,104,110,117,126,132],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-05T11:26:45.000Z","0001988894-26-000082-0","Zheng Jie (James)","Chief Executive Officer","D",7.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040696\u002F000198889426000082\u002F0001988894-26-000082-index.htm",500000,1762385,3840000,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001988894-26-000082-1",34.4209,1262385,17210450,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-03T10:49:25.000Z","0001988894-26-000080-0","Chen Wen-Chang (Victor)","Chief Strategy Officer",35.6225,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065419\u002F000198889426000080\u002F0001988894-26-000080-index.htm",13075,149821,465764.18750000006,"2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"2026-06-02T11:09:21.000Z","0001988894-26-000077-0","Haselden Stuart","CEO of Arc'teryx Equipment",12.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988894\u002F000198889426000077\u002F0001988894-26-000077-index.htm",200000,215275,2502000,{"cik":29,"filedAt":73,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":68,"intentLabel":55,"signalQuality":56,"insiderHistory":87},"0001988894-26-000077-1",35.578,15275,7115600.000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":78,"shares":85,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":54,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":92},"0001988894-26-000077-2",35.4282,541165.755,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48},"2026-05-27T22:02:29.000Z","0001769347-26-000011-0","Page Andrew E","Chief Financial Officer",14.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988894\u002F000176934726000011\u002F0001769347-26-000011-index.htm",97485,109313,1383312.15,"2026-05-26",{"cik":29,"filedAt":94,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":103,"intentLabel":55,"signalQuality":56,"insiderHistory":109},"0001769347-26-000011-1",36.7531,11828,3582875.9535000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":99,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":103,"intentLabel":69,"signalQuality":70,"insiderHistory":116},"0001769347-26-000011-2",36.7786,7745,4083,284850.257,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"2026-05-11T12:40:40.000Z","0001988894-26-000061-0","Spear Catherine Eva","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988894\u002F000198889426000061\u002F0001988894-26-000061-index.htm",7265,22338,"2026-05-08",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":121,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":123,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"2026-05-11T12:39:27.000Z","0001988894-26-000059-0","Yiu Kin Wah Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121468\u002F000198889426000059\u002F0001988894-26-000059-index.htm",31338,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":121,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"2026-05-11T12:37:58.000Z","0001988894-26-000057-0","Salzer Bruno","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117808\u002F000198889426000057\u002F0001988894-26-000057-index.htm","manufacturing",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"ANET","Arista Networks, Inc.",{"ticker":143,"issuerName":144},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":146,"issuerName":147},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":149,"issuerName":150},"TDG","TransDigm Group INC",{"ticker":152,"issuerName":153},"HSY","HERSHEY CO",{"ticker":155,"issuerName":156},"LZB","LA-Z-BOY INC",{"count":158,"fetchedAt":159,"source":160},12,"2026-07-18T15:06:35.539Z","sqlite",{"data":162,"meta":168},{"value":163,"quality":164,"closeDate":165,"ageDays":166,"sharesAsOf":167},20321398816.440388,"fresh","2026-07-17",1,"2025-12-31",{"count":166,"fetchedAt":169,"source":160},"2026-07-18T15:06:35.540Z",{"data":171,"meta":182},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":25,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Jie Zheng","Leisure",13400,"2024-02-01","FI","Helsinki","https:\u002F\u002Fwww.amersports.com",2.039,"28.92-42.76","2026-06-16T09:00:40.050Z",{"count":166,"fetchedAt":169,"source":160},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":166,"fetchedAt":169,"source":160},{"data":188,"meta":1151},{"congressTrades":189,"insiderTrades":190,"priceHistory":203,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":78,"shares":85,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":54,"transactionDate":68},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":99,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":121,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":123,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":121,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":45,"transactionDate":125},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,740,743,746,749,752,754,757,760,763,766,769,771,774,776,778,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,826,829,832,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,957,960,962,965,968,971,974,977,980,983,986,988,991,993,995,998,1001,1004,1007,1009,1011,1014,1017,1019,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1065,1068,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1108,1110,1113,1116,1119,1122,1125,1127,1130,1132,1135,1138,1141,1144,1147,1149],{"date":205,"close":206},"2024-02-02",14.949999809265137,{"date":208,"close":209},"2024-02-09",14.9399995803833,{"date":211,"close":212},"2024-02-16",15.970000267028809,{"date":214,"close":215},"2024-02-23",15.539999961853027,{"date":217,"close":218},"2024-03-01",17.65999984741211,{"date":220,"close":221},"2024-03-08",15.489999771118164,{"date":223,"close":224},"2024-03-15",15.130000114440918,{"date":226,"close":227},"2024-03-22",16.270000457763672,{"date":229,"close":230},"2024-03-28",16.299999237060547,{"date":232,"close":233},"2024-04-05",15.34000015258789,{"date":235,"close":236},"2024-04-12",14.1899995803833,{"date":238,"close":239},"2024-04-19",13.770000457763672,{"date":241,"close":242},"2024-04-26",15.039999961853027,{"date":244,"close":245},"2024-05-03",14.479999542236328,{"date":247,"close":248},"2024-05-10",14.8100004196167,{"date":250,"close":251},"2024-05-17",16.149999618530273,{"date":253,"close":254},"2024-05-24",14.819999694824219,{"date":256,"close":257},"2024-05-31",15.369999885559082,{"date":259,"close":260},"2024-06-07",14.6899995803833,{"date":262,"close":263},"2024-06-14",14.449999809265137,{"date":265,"close":266},"2024-06-21",14.180000305175781,{"date":268,"close":269},"2024-06-28",12.569999694824219,{"date":271,"close":272},"2024-07-05",11.989999771118164,{"date":274,"close":275},"2024-07-12",11.949999809265137,{"date":277,"close":278},"2024-07-19",11,{"date":280,"close":281},"2024-07-26",11.039999961853027,{"date":283,"close":284},"2024-08-02",10.75,{"date":286,"close":287},"2024-08-09",11.470000267028809,{"date":289,"close":290},"2024-08-16",11.460000038146973,{"date":292,"close":293},"2024-08-23",14.119999885559082,{"date":295,"close":296},"2024-08-30",13.649999618530273,{"date":298,"close":299},"2024-09-06",14.020000457763672,{"date":301,"close":302},"2024-09-13",14.510000228881836,{"date":304,"close":305},"2024-09-20",15.140000343322754,{"date":307,"close":308},"2024-09-27",16.3799991607666,{"date":310,"close":311},"2024-10-04",17.209999084472656,{"date":313,"close":314},"2024-10-11",19.559999465942383,{"date":316,"close":317},"2024-10-18",18.899999618530273,{"date":319,"close":320},"2024-10-25",18.15999984741211,{"date":322,"close":323},"2024-11-01",17.81999969482422,{"date":325,"close":326},"2024-11-08",19.3700008392334,{"date":328,"close":329},"2024-11-15",19.329999923706055,{"date":331,"close":332},"2024-11-22",24.299999237060547,{"date":334,"close":335},"2024-11-29",26.329999923706055,{"date":337,"close":338},"2024-12-06",25.010000228881836,{"date":340,"close":341},"2024-12-13",27.649999618530273,{"date":343,"close":344},"2024-12-20",28.18000030517578,{"date":346,"close":347},"2024-12-27",28.420000076293945,{"date":349,"close":350},"2025-01-03",29.489999771118164,{"date":352,"close":353},"2025-01-10",30.889999389648438,{"date":355,"close":356},"2025-01-17",29.760000228881836,{"date":358,"close":359},"2025-01-24",30.579999923706055,{"date":361,"close":362},"2025-01-31",31.969999313354492,{"date":364,"close":365},"2025-02-07",30.940000534057617,{"date":367,"close":368},"2025-02-14",30.989999771118164,{"date":370,"close":371},"2025-02-21",28.600000381469727,{"date":373,"close":374},"2025-02-28",29.889999389648438,{"date":376,"close":377},"2025-03-07",26.920000076293945,{"date":379,"close":380},"2025-03-14",27.700000762939453,{"date":382,"close":383},"2025-03-21",28.889999389648438,{"date":385,"close":386},"2025-03-28",26.549999237060547,{"date":388,"close":389},"2025-04-04",23.729999542236328,{"date":391,"close":392},"2025-04-11",22.170000076293945,{"date":394,"close":395},"2025-04-17",22.15999984741211,{"date":397,"close":398},"2025-04-25",24.18000030517578,{"date":400,"close":401},"2025-05-02",25.709999084472656,{"date":403,"close":404},"2025-05-09",26.989999771118164,{"date":406,"close":407},"2025-05-16",31.139999389648438,{"date":409,"close":410},"2025-05-23",37.040000915527344,{"date":412,"close":413},"2025-05-30",36.380001068115234,{"date":415,"close":416},"2025-06-06",37.52000045776367,{"date":418,"close":419},"2025-06-13",36.2400016784668,{"date":421,"close":422},"2025-06-20",36.41999816894531,{"date":424,"close":425},"2025-06-27",39.36000061035156,{"date":427,"close":428},"2025-07-03",38.869998931884766,{"date":430,"close":431},"2025-07-11",38.13999938964844,{"date":433,"close":434},"2025-07-16",39.27000045776367,{"date":436,"close":437},"2025-07-17",39.150001525878906,{"date":439,"close":440},"2025-07-18",38.470001220703125,{"date":442,"close":443},"2025-07-21",38.18000030517578,{"date":445,"close":446},"2025-07-22",37.369998931884766,{"date":448,"close":449},"2025-07-23",37.72999954223633,{"date":451,"close":452},"2025-07-24",36.81999969482422,{"date":454,"close":455},"2025-07-25",37.65999984741211,{"date":457,"close":458},"2025-07-28",38.599998474121094,{"date":460,"close":461},"2025-07-29",38.34000015258789,{"date":463,"close":464},"2025-07-30",38.849998474121094,{"date":466,"close":467},"2025-07-31",37.540000915527344,{"date":469,"close":470},"2025-08-01",36.5099983215332,{"date":472,"close":473},"2025-08-04",38.709999084472656,{"date":475,"close":476},"2025-08-05",37.970001220703125,{"date":478,"close":479},"2025-08-06",38.97999954223633,{"date":481,"close":482},"2025-08-07",37.83000183105469,{"date":484,"close":485},"2025-08-08",37.20000076293945,{"date":487,"close":488},"2025-08-11",36.66999816894531,{"date":490,"close":491},"2025-08-12",37.459999084472656,{"date":493,"close":494},"2025-08-13",39.08000183105469,{"date":496,"close":497},"2025-08-14",37.91999816894531,{"date":499,"close":473},"2025-08-15",{"date":501,"close":502},"2025-08-18",37.5,{"date":504,"close":505},"2025-08-19",35.7400016784668,{"date":507,"close":508},"2025-08-20",37.16999816894531,{"date":510,"close":485},"2025-08-21",{"date":512,"close":513},"2025-08-22",41.47999954223633,{"date":515,"close":516},"2025-08-25",40.689998626708984,{"date":518,"close":519},"2025-08-26",40.709999084472656,{"date":521,"close":522},"2025-08-27",41.04999923706055,{"date":524,"close":525},"2025-08-28",40.90999984741211,{"date":527,"close":528},"2025-08-29",39.31999969482422,{"date":530,"close":531},"2025-09-02",38.029998779296875,{"date":533,"close":534},"2025-09-03",37.939998626708984,{"date":536,"close":537},"2025-09-04",37.790000915527344,{"date":539,"close":540},"2025-09-05",36.560001373291016,{"date":542,"close":543},"2025-09-08",36.63999938964844,{"date":545,"close":546},"2025-09-09",36.709999084472656,{"date":548,"close":546},"2025-09-10",{"date":550,"close":551},"2025-09-11",36.959999084472656,{"date":553,"close":554},"2025-09-12",36.369998931884766,{"date":556,"close":557},"2025-09-15",37.2400016784668,{"date":559,"close":560},"2025-09-16",37.09000015258789,{"date":562,"close":560},"2025-09-17",{"date":564,"close":565},"2025-09-18",37.880001068115234,{"date":567,"close":568},"2025-09-19",37.45000076293945,{"date":570,"close":571},"2025-09-22",35.27000045776367,{"date":573,"close":574},"2025-09-23",34.29999923706055,{"date":576,"close":577},"2025-09-24",34.13999938964844,{"date":579,"close":580},"2025-09-25",34.279998779296875,{"date":582,"close":583},"2025-09-26",34.47999954223633,{"date":585,"close":586},"2025-09-29",34.61000061035156,{"date":588,"close":589},"2025-09-30",34.75,{"date":591,"close":592},"2025-10-01",34.95000076293945,{"date":594,"close":595},"2025-10-02",35.189998626708984,{"date":597,"close":598},"2025-10-03",34.36000061035156,{"date":600,"close":601},"2025-10-06",34.119998931884766,{"date":603,"close":604},"2025-10-07",34.15999984741211,{"date":606,"close":607},"2025-10-08",34.529998779296875,{"date":609,"close":610},"2025-10-09",32.439998626708984,{"date":612,"close":365},"2025-10-10",{"date":614,"close":615},"2025-10-13",30.950000762939453,{"date":617,"close":618},"2025-10-14",30.920000076293945,{"date":620,"close":621},"2025-10-15",32.040000915527344,{"date":623,"close":624},"2025-10-16",30.639999389648438,{"date":626,"close":627},"2025-10-17",30.829999923706055,{"date":629,"close":630},"2025-10-20",30.860000610351562,{"date":632,"close":633},"2025-10-21",30.8799991607666,{"date":635,"close":636},"2025-10-22",31.049999237060547,{"date":638,"close":639},"2025-10-23",31.639999389648438,{"date":641,"close":642},"2025-10-24",31.760000228881836,{"date":644,"close":645},"2025-10-27",32.560001373291016,{"date":647,"close":648},"2025-10-28",32.81999969482422,{"date":650,"close":651},"2025-10-29",32.13999938964844,{"date":653,"close":654},"2025-10-30",31.93000030517578,{"date":656,"close":657},"2025-10-31",31.229999542236328,{"date":659,"close":660},"2025-11-03",31.469999313354492,{"date":662,"close":663},"2025-11-04",31.399999618530273,{"date":665,"close":666},"2025-11-05",31.270000457763672,{"date":668,"close":669},"2025-11-06",29.670000076293945,{"date":671,"close":672},"2025-11-07",29.540000915527344,{"date":674,"close":675},"2025-11-10",30.139999389648438,{"date":677,"close":678},"2025-11-11",30.18000030517578,{"date":680,"close":681},"2025-11-12",31.3799991607666,{"date":683,"close":684},"2025-11-13",30.40999984741211,{"date":686,"close":687},"2025-11-14",30.3700008392334,{"date":689,"close":690},"2025-11-17",30.760000228881836,{"date":692,"close":693},"2025-11-18",33.36000061035156,{"date":695,"close":696},"2025-11-19",34.7599983215332,{"date":698,"close":699},"2025-11-20",34.349998474121094,{"date":701,"close":702},"2025-11-21",34.060001373291016,{"date":704,"close":705},"2025-11-24",36.04999923706055,{"date":707,"close":708},"2025-11-25",36.599998474121094,{"date":710,"close":711},"2025-11-26",36.65999984741211,{"date":713,"close":714},"2025-11-28",37.130001068115234,{"date":716,"close":717},"2025-12-01",37.029998779296875,{"date":719,"close":720},"2025-12-02",37.02000045776367,{"date":722,"close":551},"2025-12-03",{"date":724,"close":725},"2025-12-04",35.97999954223633,{"date":727,"close":728},"2025-12-05",35.810001373291016,{"date":730,"close":731},"2025-12-08",37.189998626708984,{"date":733,"close":734},"2025-12-09",38.68000030517578,{"date":736,"close":737},"2025-12-10",39.470001220703125,{"date":739,"close":425},"2025-12-11",{"date":741,"close":742},"2025-12-12",38.36000061035156,{"date":744,"close":745},"2025-12-15",39.040000915527344,{"date":747,"close":748},"2025-12-16",38.900001525878906,{"date":750,"close":751},"2025-12-17",37.90999984741211,{"date":753,"close":443},"2025-12-18",{"date":755,"close":756},"2025-12-19",38.209999084472656,{"date":758,"close":759},"2025-12-22",38.119998931884766,{"date":761,"close":762},"2025-12-23",37.93000030517578,{"date":764,"close":765},"2025-12-24",37.84000015258789,{"date":767,"close":768},"2025-12-26",38.369998931884766,{"date":770,"close":765},"2025-12-29",{"date":772,"close":773},"2025-12-30",37.75,{"date":167,"close":775},37.349998474121094,{"date":777,"close":502},"2026-01-02",{"date":779,"close":560},"2026-01-05",{"date":781,"close":782},"2026-01-06",38.63999938964844,{"date":784,"close":785},"2026-01-07",38.38999938964844,{"date":787,"close":788},"2026-01-08",39.119998931884766,{"date":790,"close":791},"2026-01-09",38.529998779296875,{"date":793,"close":794},"2026-01-12",37.9900016784668,{"date":796,"close":797},"2026-01-13",38.2599983215332,{"date":799,"close":800},"2026-01-14",36.7400016784668,{"date":802,"close":803},"2026-01-15",37.290000915527344,{"date":805,"close":717},"2026-01-16",{"date":807,"close":808},"2026-01-20",36.459999084472656,{"date":810,"close":811},"2026-01-21",35.869998931884766,{"date":813,"close":814},"2026-01-22",36.4900016784668,{"date":816,"close":817},"2026-01-23",37.720001220703125,{"date":819,"close":820},"2026-01-26",37.869998931884766,{"date":822,"close":823},"2026-01-27",38.08000183105469,{"date":825,"close":485},"2026-01-28",{"date":827,"close":828},"2026-01-29",37.34000015258789,{"date":830,"close":831},"2026-01-30",36.630001068115234,{"date":833,"close":476},"2026-02-02",{"date":835,"close":836},"2026-02-03",35.95000076293945,{"date":838,"close":839},"2026-02-04",36.34000015258789,{"date":841,"close":842},"2026-02-05",35.72999954223633,{"date":844,"close":845},"2026-02-06",37.5099983215332,{"date":847,"close":848},"2026-02-09",39.540000915527344,{"date":850,"close":851},"2026-02-10",40.20000076293945,{"date":853,"close":854},"2026-02-11",39.810001373291016,{"date":856,"close":857},"2026-02-12",38.52000045776367,{"date":859,"close":854},"2026-02-13",{"date":861,"close":862},"2026-02-17",40.2599983215332,{"date":864,"close":865},"2026-02-18",41.310001373291016,{"date":867,"close":868},"2026-02-19",41.5099983215332,{"date":870,"close":871},"2026-02-20",41.959999084472656,{"date":873,"close":874},"2026-02-23",40.4900016784668,{"date":876,"close":877},"2026-02-24",38.2400016784668,{"date":879,"close":880},"2026-02-25",37.849998474121094,{"date":882,"close":883},"2026-02-26",38.689998626708984,{"date":885,"close":886},"2026-02-27",37.97999954223633,{"date":888,"close":889},"2026-03-02",37.88999938964844,{"date":891,"close":892},"2026-03-03",36.91999816894531,{"date":894,"close":895},"2026-03-04",36.970001220703125,{"date":897,"close":898},"2026-03-05",35.349998474121094,{"date":900,"close":901},"2026-03-06",33.97999954223633,{"date":903,"close":904},"2026-03-09",34.08000183105469,{"date":906,"close":907},"2026-03-10",34.689998626708984,{"date":909,"close":910},"2026-03-11",33.400001525878906,{"date":912,"close":913},"2026-03-12",32.349998474121094,{"date":915,"close":916},"2026-03-13",32.34000015258789,{"date":918,"close":919},"2026-03-16",33.54999923706055,{"date":921,"close":922},"2026-03-17",33.65999984741211,{"date":924,"close":693},"2026-03-18",{"date":926,"close":927},"2026-03-19",32.66999816894531,{"date":929,"close":930},"2026-03-20",30.739999771118164,{"date":932,"close":933},"2026-03-23",32.709999084472656,{"date":935,"close":936},"2026-03-24",33.09000015258789,{"date":938,"close":939},"2026-03-25",33.619998931884766,{"date":941,"close":942},"2026-03-26",31.81999969482422,{"date":944,"close":945},"2026-03-27",31.43000030517578,{"date":947,"close":948},"2026-03-30",31.010000228881836,{"date":950,"close":951},"2026-03-31",32.91999816894531,{"date":953,"close":954},"2026-04-01",33.86000061035156,{"date":956,"close":910},"2026-04-02",{"date":958,"close":959},"2026-04-06",33.900001525878906,{"date":961,"close":927},"2026-04-07",{"date":963,"close":964},"2026-04-08",35.06999969482422,{"date":966,"close":967},"2026-04-09",35.77000045776367,{"date":969,"close":970},"2026-04-10",35.220001220703125,{"date":972,"close":973},"2026-04-13",35.25,{"date":975,"close":976},"2026-04-14",36.29999923706055,{"date":978,"close":979},"2026-04-15",36.40999984741211,{"date":981,"close":982},"2026-04-16",36.02000045776367,{"date":984,"close":985},"2026-04-17",37.11000061035156,{"date":987,"close":546},"2026-04-20",{"date":989,"close":990},"2026-04-21",36.150001525878906,{"date":992,"close":419},"2026-04-22",{"date":994,"close":811},"2026-04-23",{"date":996,"close":997},"2026-04-24",35.84000015258789,{"date":999,"close":1000},"2026-04-27",35.400001525878906,{"date":1002,"close":1003},"2026-04-28",34.810001373291016,{"date":1005,"close":1006},"2026-04-29",34.5,{"date":1008,"close":964},"2026-04-30",{"date":1010,"close":973},"2026-05-01",{"date":1012,"close":1013},"2026-05-04",33.91999816894531,{"date":1015,"close":1016},"2026-05-05",34.779998779296875,{"date":1018,"close":731},"2026-05-06",{"date":1020,"close":814},"2026-05-07",{"date":125,"close":1022},36.029998779296875,{"date":1024,"close":1006},"2026-05-11",{"date":1026,"close":1027},"2026-05-12",33.560001373291016,{"date":1029,"close":1030},"2026-05-13",32.779998779296875,{"date":1032,"close":1033},"2026-05-14",33.33000183105469,{"date":1035,"close":1036},"2026-05-15",32.84000015258789,{"date":1038,"close":1039},"2026-05-18",33.150001525878906,{"date":1041,"close":1042},"2026-05-19",33.83000183105469,{"date":1044,"close":1045},"2026-05-20",34.84000015258789,{"date":1047,"close":1048},"2026-05-21",35.33000183105469,{"date":1050,"close":1051},"2026-05-22",35.2599983215332,{"date":103,"close":1053},36.880001068115234,{"date":1055,"close":1056},"2026-05-27",36.650001525878906,{"date":1058,"close":1059},"2026-05-28",36.040000915527344,{"date":1061,"close":1062},"2026-05-29",35.58000183105469,{"date":68,"close":1064},35.81999969482422,{"date":1066,"close":1067},"2026-06-02",35.40999984741211,{"date":46,"close":598},{"date":1070,"close":1071},"2026-06-04",34.4900016784668,{"date":1073,"close":1074},"2026-06-05",34.099998474121094,{"date":1076,"close":1077},"2026-06-08",33.880001068115234,{"date":1079,"close":589},"2026-06-09",{"date":1081,"close":1082},"2026-06-10",33.7599983215332,{"date":1084,"close":1085},"2026-06-11",35.599998474121094,{"date":1087,"close":1088},"2026-06-12",35.459999084472656,{"date":1090,"close":1091},"2026-06-15",35.88999938964844,{"date":1093,"close":1094},"2026-06-16",35.59000015258789,{"date":1096,"close":1097},"2026-06-17",35.099998474121094,{"date":1099,"close":1100},"2026-06-18",36.83000183105469,{"date":1102,"close":1103},"2026-06-22",36.11000061035156,{"date":1105,"close":696},"2026-06-23",{"date":1107,"close":1097},"2026-06-24",{"date":1109,"close":601},"2026-06-25",{"date":1111,"close":1112},"2026-06-26",34.16999816894531,{"date":1114,"close":1115},"2026-06-29",33.29999923706055,{"date":1117,"close":1118},"2026-06-30",33.84000015258789,{"date":1120,"close":1121},"2026-07-01",34.11000061035156,{"date":1123,"close":1124},"2026-07-02",35.04999923706055,{"date":1126,"close":1045},"2026-07-06",{"date":1128,"close":1129},"2026-07-07",34.029998779296875,{"date":1131,"close":1077},"2026-07-08",{"date":1133,"close":1134},"2026-07-09",33.869998931884766,{"date":1136,"close":1137},"2026-07-10",34.79999923706055,{"date":1139,"close":1140},"2026-07-13",34.150001525878906,{"date":1142,"close":1143},"2026-07-14",34.310001373291016,{"date":1145,"close":1146},"2026-07-15",35.61000061035156,{"date":1148,"close":1022},"2026-07-16",{"date":165,"close":1150},36.439998626708984,{"count":166,"fetchedAt":1152,"source":160},"2026-07-18T15:06:35.543Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1154},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387195493]