[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASAN":25,"$faU9AVJdEBQtEcwNZIM2Anaqx1LA0MKwB-GfJmyU64QY":26,"ticker-mcap-ASAN":238,"ticker-profile-ASAN":247,"ticker-earnings-ASAN":261,"ticker-congress-ASAN":265,"i-lucide:info":1600},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1477720","Asana, Inc.","Technology","ASAN",[34,53,63,79,92,101,108,115,122,133,140,149,157,162,167,171,176,183,189,196,202,208],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0002075006-26-000004-0","4","Rogers Daniel Mark","Chief Executive Officer","D",6.895,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075006\u002F000207500626000004\u002F0002075006-26-000004-index.htm",13790,1891990,95082.04999999999,"S","2026-06-30","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},8,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":61,"signalQuality":62},"0001477720-26-000052-0","Rosenstein Justin","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823099\u002F000147772026000052\u002F0001477720-26-000052-index.htm",2700000,532776,"G","Gift","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-06-30T00:00:00.000Z","0002099916-26-000012-0","Colendich Katie Marie","GC, Corporate Secretary",6.685,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099916\u002F000209991626000012\u002F0002099916-26-000012-index.htm",5242,176598,35042.77,"2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},5,"2026-06-24T22:05:43.000Z",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"2026-06-26T21:46:01.000Z","0001477720-26-000050-0","Megji Aziz","Chief Financial Officer",6.7287,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964323\u002F000147772026000050\u002F0001477720-26-000050-index.htm",13239,765389,89081.2593,"2026-06-24",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":52},2,{"cik":29,"filedAt":78,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0002099916-26-000010-0",6.659,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099916\u002F000209991626000010\u002F0002099916-26-000010-index.htm",7647,190177,50921.373,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0002099916-26-000010-1",6.742,8337,181840,56208.054,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001964323-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964323\u002F000196432326000006\u002F0001964323-26-000006-index.htm",25607,784717,170517.013,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":110,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001964323-26-000006-1",6.6471,6089,778628,40474.1919,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":99,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"0002116850-26-000006-0","Sosa Veronica","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116850\u002F000211685026000006\u002F0002116850-26-000006-index.htm",11378,62344,75766.102,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":99,"intentLabel":130,"signalQuality":131,"insiderHistory":139},"0002075006-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075006\u002F000207500626000002\u002F0002075006-26-000002-index.htm",26975,1905780,179626.525,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":62},"2026-06-22T23:12:13.000Z","0001477720-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075006\u002F000147772026000048\u002F0001477720-26-000048-index.htm",654665,1932755,"A","2026-06-17","Stock award",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":146,"transactionDate":156,"intentLabel":148,"signalQuality":62},"2026-06-10T00:00:00.000Z","0001477720-26-000046-0","Boroditsky Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779922\u002F000147772026000046\u002F0001477720-26-000046-index.htm",22378,45649,"2026-06-08",{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":154,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":146,"transactionDate":156,"intentLabel":148,"signalQuality":62},"0001936905-26-000004-0","Anderson-Copperman Krista","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936905\u002F000193690526000004\u002F0001936905-26-000004-index.htm",90222,{"cik":29,"filedAt":150,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":154,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":146,"transactionDate":156,"intentLabel":148,"signalQuality":62},"0001477720-26-000044-0","Lindsay Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867702\u002F000147772026000044\u002F0001477720-26-000044-index.htm",72758,{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":154,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":146,"transactionDate":156,"intentLabel":148,"signalQuality":62},"0001477720-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823099\u002F000147772026000042\u002F0001477720-26-000042-index.htm",3232776,{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":154,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":146,"transactionDate":156,"intentLabel":148,"signalQuality":62},"0001278477-26-000002-0","CAREY SYDNEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278477\u002F000127847726000002\u002F0001278477-26-000002-index.htm",146299,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":146,"transactionDate":182,"intentLabel":148,"signalQuality":62},"2026-05-08T21:10:17.000Z","0001964323-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964323\u002F000196432326000004\u002F0001964323-26-000004-index.htm",585775,810324,"2026-05-06",{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":146,"transactionDate":182,"intentLabel":148,"signalQuality":62},"2026-05-08T21:09:14.000Z","0002099916-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099916\u002F000209991626000008\u002F0002099916-26-000008-index.htm",98200,197824,{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":146,"transactionDate":195,"intentLabel":148,"signalQuality":62},"2026-05-05T00:00:00.000Z","0001936905-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936905\u002F000193690526000002\u002F0001936905-26-000002-index.htm",2056,67844,"2026-05-01",{"cik":29,"filedAt":190,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":146,"transactionDate":195,"intentLabel":148,"signalQuality":62},"0001572685-26-000002-0","Cohler Matt","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572685\u002F000157268526000002\u002F0001572685-26-000002-index.htm",1335,341184,{"cik":29,"filedAt":190,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":146,"transactionDate":195,"intentLabel":148,"signalQuality":62},"0001823077-26-000002-0","D'Angelo Adam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823077\u002F000182307726000002\u002F0001823077-26-000002-index.htm",1186,58755,{"cik":29,"filedAt":190,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":146,"transactionDate":195,"intentLabel":148,"signalQuality":62},"0001188898-26-000002-0","NORRINGTON LORRIE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188898\u002F000118889826000002\u002F0001188898-26-000002-index.htm",2323,144546,"technology",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"CRWV","CoreWeave, Inc.",{"ticker":220,"issuerName":221},"DELL","Dell Technologies Inc.",{"ticker":223,"issuerName":224},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":226,"issuerName":227},"VICR","VICOR CORP",{"ticker":229,"issuerName":230},"NET","Cloudflare, Inc.",{"ticker":232,"issuerName":233},"RDDT","Reddit, Inc.",{"count":235,"fetchedAt":236,"source":237},22,"2026-07-25T00:12:02.480Z","sqlite",{"data":239,"meta":244},{"value":240,"quality":241,"closeDate":242,"ageDays":91,"sharesAsOf":243},1564737520.8835602,"fresh","2026-07-23","2026-04-30",{"count":245,"fetchedAt":246,"source":237},1,"2026-07-25T00:12:02.482Z",{"data":248,"meta":260},{"ticker":32,"ceo":249,"industry":250,"fullTimeEmployees":251,"ipoDate":252,"country":253,"state":254,"city":255,"website":256,"exchangeShort":25,"marketCap":25,"beta":257,"range52w":258,"fetchedAt":259},"Daniel Mark Rogers","Software - Application",1819,"2020-09-30","US","CA","San Francisco","https:\u002F\u002Fasana.com",0.956,"5.38-15.71","2026-06-16T06:01:00.532Z",{"count":245,"fetchedAt":246,"source":237},{"data":262,"meta":264},{"ticker":32,"points":263},[],{"count":245,"fetchedAt":246,"source":237},{"data":266,"meta":1598},{"congressTrades":267,"insiderTrades":268,"priceHistory":291,"ticker":32},[],[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":78,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":110,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":146,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":154,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":146,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":154,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":146,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":154,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":146,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":154,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":146,"transactionDate":156},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":146,"transactionDate":182},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":146,"transactionDate":182},{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":146,"transactionDate":195},{"cik":29,"filedAt":190,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":146,"transactionDate":195},{"cik":29,"filedAt":190,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":146,"transactionDate":195},{"cik":29,"filedAt":190,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":146,"transactionDate":195},[292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,983,986,989,992,995,998,1001,1003,1005,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1076,1078,1080,1083,1086,1089,1092,1094,1097,1099,1101,1104,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1181,1184,1186,1189,1191,1194,1197,1200,1203,1205,1208,1211,1214,1216,1218,1220,1222,1225,1227,1230,1232,1234,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1449,1451,1453,1455,1458,1460,1462,1464,1467,1470,1473,1476,1479,1481,1484,1486,1489,1491,1494,1496,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1540,1543,1545,1548,1549,1551,1553,1556,1557,1560,1563,1566,1568,1571,1573,1576,1579,1581,1583,1586,1588,1591,1593,1596],{"date":293,"close":294},"2021-07-30",71.05999755859375,{"date":296,"close":297},"2021-08-06",75.69999694824219,{"date":299,"close":300},"2021-08-13",76.43000030517578,{"date":302,"close":303},"2021-08-20",74.4000015258789,{"date":305,"close":306},"2021-08-27",77.38999938964844,{"date":308,"close":309},"2021-09-03",93.8499984741211,{"date":311,"close":312},"2021-09-10",97.61000061035156,{"date":314,"close":315},"2021-09-17",118.26000213623047,{"date":317,"close":318},"2021-09-24",120.0199966430664,{"date":320,"close":321},"2021-10-01",101.87000274658203,{"date":323,"close":324},"2021-10-08",105.44999694824219,{"date":326,"close":327},"2021-10-15",116.0999984741211,{"date":329,"close":330},"2021-10-22",134.07000732421875,{"date":332,"close":333},"2021-10-29",135.8000030517578,{"date":335,"close":336},"2021-11-05",128.07000732421875,{"date":338,"close":339},"2021-11-12",141.66000366210938,{"date":341,"close":342},"2021-11-19",137.19000244140625,{"date":344,"close":345},"2021-11-26",106.0199966430664,{"date":347,"close":348},"2021-12-03",66.9800033569336,{"date":350,"close":351},"2021-12-10",67.91000366210938,{"date":353,"close":354},"2021-12-17",74.75,{"date":356,"close":357},"2021-12-23",77.9000015258789,{"date":359,"close":360},"2021-12-31",74.55000305175781,{"date":362,"close":363},"2022-01-07",61.220001220703125,{"date":365,"close":366},"2022-01-14",60.18000030517578,{"date":368,"close":369},"2022-01-21",50.43000030517578,{"date":371,"close":372},"2022-01-28",48,{"date":374,"close":375},"2022-02-04",48.11000061035156,{"date":377,"close":378},"2022-02-11",61.560001373291016,{"date":380,"close":381},"2022-02-18",63.13999938964844,{"date":383,"close":384},"2022-02-25",54.099998474121094,{"date":386,"close":387},"2022-03-04",45.439998626708984,{"date":389,"close":390},"2022-03-11",34.560001373291016,{"date":392,"close":393},"2022-03-18",43.91999816894531,{"date":395,"close":396},"2022-03-25",37.900001525878906,{"date":398,"close":399},"2022-04-01",40,{"date":401,"close":402},"2022-04-08",34.43000030517578,{"date":404,"close":405},"2022-04-14",33.599998474121094,{"date":407,"close":408},"2022-04-22",29.09000015258789,{"date":410,"close":411},"2022-04-29",26.799999237060547,{"date":413,"close":414},"2022-05-06",25,{"date":416,"close":417},"2022-05-13",24.3700008392334,{"date":419,"close":420},"2022-05-20",21.43000030517578,{"date":422,"close":423},"2022-05-27",22.799999237060547,{"date":425,"close":426},"2022-06-03",22.510000228881836,{"date":428,"close":429},"2022-06-10",20.020000457763672,{"date":431,"close":432},"2022-06-17",17.450000762939453,{"date":434,"close":435},"2022-06-24",21.760000228881836,{"date":437,"close":438},"2022-07-01",17.8799991607666,{"date":440,"close":441},"2022-07-08",20.270000457763672,{"date":443,"close":444},"2022-07-15",17.139999389648438,{"date":446,"close":447},"2022-07-22",17.65999984741211,{"date":449,"close":450},"2022-07-29",19.31999969482422,{"date":452,"close":453},"2022-08-05",24.6200008392334,{"date":455,"close":456},"2022-08-12",28.459999084472656,{"date":458,"close":459},"2022-08-19",21.969999313354492,{"date":461,"close":462},"2022-08-26",19.760000228881836,{"date":464,"close":465},"2022-09-02",18.15999984741211,{"date":467,"close":468},"2022-09-09",24.65999984741211,{"date":470,"close":471},"2022-09-16",24.030000686645508,{"date":473,"close":474},"2022-09-23",20.65999984741211,{"date":476,"close":477},"2022-09-30",22.229999542236328,{"date":479,"close":480},"2022-10-07",24.020000457763672,{"date":482,"close":483},"2022-10-14",19.219999313354492,{"date":485,"close":486},"2022-10-21",19.399999618530273,{"date":488,"close":489},"2022-10-28",20.5,{"date":491,"close":492},"2022-11-04",17.209999084472656,{"date":494,"close":495},"2022-11-11",21.700000762939453,{"date":497,"close":498},"2022-11-18",17.8700008392334,{"date":500,"close":501},"2022-11-25",18.459999084472656,{"date":503,"close":504},"2022-12-02",16.190000534057617,{"date":506,"close":507},"2022-12-09",14.460000038146973,{"date":509,"close":510},"2022-12-16",14,{"date":512,"close":513},"2022-12-23",13.170000076293945,{"date":515,"close":516},"2022-12-30",13.770000457763672,{"date":518,"close":519},"2023-01-06",11.779999732971191,{"date":521,"close":522},"2023-01-13",14.329999923706055,{"date":524,"close":525},"2023-01-20",13.59000015258789,{"date":527,"close":528},"2023-01-27",15.539999961853027,{"date":530,"close":531},"2023-02-03",16.670000076293945,{"date":533,"close":534},"2023-02-10",14.479999542236328,{"date":536,"close":537},"2023-02-17",15.609999656677246,{"date":539,"close":540},"2023-02-24",14.640000343322754,{"date":542,"close":543},"2023-03-03",16.639999389648438,{"date":545,"close":546},"2023-03-10",19.149999618530273,{"date":548,"close":435},"2023-03-17",{"date":550,"close":551},"2023-03-24",20.420000076293945,{"date":553,"close":554},"2023-03-31",21.1299991607666,{"date":556,"close":557},"2023-04-06",19.420000076293945,{"date":559,"close":560},"2023-04-14",18.31999969482422,{"date":562,"close":563},"2023-04-21",18.209999084472656,{"date":565,"close":566},"2023-04-28",16.18000030517578,{"date":568,"close":569},"2023-05-05",16.25,{"date":571,"close":572},"2023-05-12",17.219999313354492,{"date":574,"close":575},"2023-05-19",19.940000534057617,{"date":577,"close":578},"2023-05-26",21.25,{"date":580,"close":581},"2023-06-02",22.200000762939453,{"date":583,"close":584},"2023-06-09",22.239999771118164,{"date":586,"close":587},"2023-06-16",25.010000228881836,{"date":589,"close":590},"2023-06-23",22.530000686645508,{"date":592,"close":593},"2023-06-30",22.040000915527344,{"date":595,"close":596},"2023-07-07",20.889999389648438,{"date":598,"close":599},"2023-07-14",23.020000457763672,{"date":601,"close":602},"2023-07-21",21.600000381469727,{"date":604,"close":605},"2023-07-28",23.350000381469727,{"date":607,"close":608},"2023-08-04",22.020000457763672,{"date":610,"close":611},"2023-08-11",21,{"date":613,"close":614},"2023-08-18",20.260000228881836,{"date":616,"close":602},"2023-08-25",{"date":618,"close":619},"2023-09-01",21.6299991607666,{"date":621,"close":622},"2023-09-08",20.100000381469727,{"date":624,"close":625},"2023-09-15",18.25,{"date":627,"close":628},"2023-09-22",17.1299991607666,{"date":630,"close":631},"2023-09-29",18.309999465942383,{"date":633,"close":634},"2023-10-06",17.06999969482422,{"date":636,"close":637},"2023-10-13",17.579999923706055,{"date":639,"close":640},"2023-10-20",18.360000610351562,{"date":642,"close":643},"2023-10-27",18.06999969482422,{"date":645,"close":646},"2023-11-03",20.299999237060547,{"date":648,"close":649},"2023-11-10",19.670000076293945,{"date":651,"close":652},"2023-11-17",21.299999237060547,{"date":654,"close":655},"2023-11-24",20.739999771118164,{"date":657,"close":658},"2023-12-01",22.459999084472656,{"date":660,"close":661},"2023-12-08",19.440000534057617,{"date":663,"close":664},"2023-12-15",20.18000030517578,{"date":666,"close":667},"2023-12-22",19.65999984741211,{"date":669,"close":670},"2023-12-29",19.010000228881836,{"date":672,"close":673},"2024-01-05",16.8799991607666,{"date":675,"close":676},"2024-01-12",18.579999923706055,{"date":678,"close":679},"2024-01-19",18.149999618530273,{"date":681,"close":682},"2024-01-26",18.3799991607666,{"date":684,"close":685},"2024-02-02",17.610000610351562,{"date":687,"close":688},"2024-02-09",19.829999923706055,{"date":690,"close":691},"2024-02-16",18.93000030517578,{"date":693,"close":694},"2024-02-23",17.940000534057617,{"date":696,"close":697},"2024-03-01",20.06999969482422,{"date":699,"close":700},"2024-03-08",18.969999313354492,{"date":702,"close":703},"2024-03-15",15.960000038146973,{"date":705,"close":706},"2024-03-22",15.470000267028809,{"date":708,"close":709},"2024-03-28",15.489999771118164,{"date":711,"close":712},"2024-04-05",14.6899995803833,{"date":714,"close":715},"2024-04-12",14.449999809265137,{"date":717,"close":525},"2024-04-19",{"date":719,"close":720},"2024-04-26",15.079999923706055,{"date":722,"close":723},"2024-05-03",15.720000267028809,{"date":725,"close":726},"2024-05-10",15.15999984741211,{"date":728,"close":729},"2024-05-17",15.779999732971191,{"date":731,"close":715},"2024-05-24",{"date":733,"close":734},"2024-05-31",13.050000190734863,{"date":736,"close":737},"2024-06-07",13.5,{"date":739,"close":740},"2024-06-14",12.329999923706055,{"date":742,"close":743},"2024-06-21",13.109999656677246,{"date":745,"close":746},"2024-06-28",13.989999771118164,{"date":748,"close":749},"2024-07-05",13.329999923706055,{"date":751,"close":752},"2024-07-12",13.579999923706055,{"date":754,"close":755},"2024-07-19",14.40999984741211,{"date":757,"close":758},"2024-07-26",15.369999885559082,{"date":760,"close":761},"2024-08-02",12.949999809265137,{"date":763,"close":764},"2024-08-09",12.220000267028809,{"date":766,"close":767},"2024-08-16",13.25,{"date":769,"close":770},"2024-08-23",13.899999618530273,{"date":772,"close":773},"2024-08-30",14.0600004196167,{"date":775,"close":519},"2024-09-06",{"date":777,"close":778},"2024-09-13",12.119999885559082,{"date":780,"close":781},"2024-09-20",11.920000076293945,{"date":783,"close":784},"2024-09-27",11.739999771118164,{"date":786,"close":787},"2024-10-04",11.529999732971191,{"date":789,"close":790},"2024-10-11",11.960000038146973,{"date":792,"close":793},"2024-10-18",12.239999771118164,{"date":795,"close":796},"2024-10-25",11.850000381469727,{"date":798,"close":799},"2024-11-01",12.779999732971191,{"date":801,"close":746},"2024-11-08",{"date":803,"close":770},"2024-11-15",{"date":805,"close":806},"2024-11-22",15.739999771118164,{"date":808,"close":809},"2024-11-29",15.3100004196167,{"date":811,"close":812},"2024-12-06",22.190000534057617,{"date":814,"close":815},"2024-12-13",24.149999618530273,{"date":817,"close":818},"2024-12-20",21.68000030517578,{"date":820,"close":821},"2024-12-27",21.59000015258789,{"date":823,"close":824},"2025-01-03",20.610000610351562,{"date":826,"close":827},"2025-01-10",19.229999542236328,{"date":829,"close":830},"2025-01-17",19.34000015258789,{"date":832,"close":833},"2025-01-24",19.649999618530273,{"date":835,"close":836},"2025-01-31",21.34000015258789,{"date":838,"close":839},"2025-02-07",21.81999969482422,{"date":841,"close":842},"2025-02-14",23.270000457763672,{"date":844,"close":845},"2025-02-21",20.790000915527344,{"date":847,"close":848},"2025-02-28",19.25,{"date":850,"close":625},"2025-03-07",{"date":852,"close":853},"2025-03-14",13.880000114440918,{"date":855,"close":715},"2025-03-21",{"date":857,"close":858},"2025-03-28",14.880000114440918,{"date":860,"close":861},"2025-04-04",14.149999618530273,{"date":863,"close":864},"2025-04-11",15.550000190734863,{"date":866,"close":867},"2025-04-17",14.84000015258789,{"date":869,"close":870},"2025-04-25",16,{"date":872,"close":873},"2025-05-02",16.270000457763672,{"date":875,"close":876},"2025-05-09",17.309999465942383,{"date":878,"close":879},"2025-05-16",18.219999313354492,{"date":881,"close":882},"2025-05-23",17.469999313354492,{"date":884,"close":885},"2025-05-30",17.90999984741211,{"date":887,"close":858},"2025-06-06",{"date":889,"close":890},"2025-06-13",13.1899995803833,{"date":892,"close":893},"2025-06-20",13.149999618530273,{"date":895,"close":896},"2025-06-27",13.279999732971191,{"date":898,"close":899},"2025-07-03",13.970000267028809,{"date":901,"close":853},"2025-07-11",{"date":903,"close":904},"2025-07-18",15.010000228881836,{"date":906,"close":907},"2025-07-22",15.029999732971191,{"date":909,"close":910},"2025-07-23",15.119999885559082,{"date":912,"close":913},"2025-07-24",14.9399995803833,{"date":915,"close":916},"2025-07-25",14.899999618530273,{"date":918,"close":907},"2025-07-28",{"date":920,"close":921},"2025-07-29",15.210000038146973,{"date":923,"close":924},"2025-07-30",15.350000381469727,{"date":926,"close":927},"2025-07-31",14.680000305175781,{"date":929,"close":930},"2025-08-01",14.010000228881836,{"date":932,"close":933},"2025-08-04",14.359999656677246,{"date":935,"close":936},"2025-08-05",14.109999656677246,{"date":938,"close":939},"2025-08-06",14.65999984741211,{"date":941,"close":942},"2025-08-07",14.130000114440918,{"date":944,"close":945},"2025-08-08",13.539999961853027,{"date":947,"close":948},"2025-08-11",12.800000190734863,{"date":950,"close":951},"2025-08-12",12.989999771118164,{"date":953,"close":954},"2025-08-13",13.90999984741211,{"date":956,"close":957},"2025-08-14",13.779999732971191,{"date":959,"close":960},"2025-08-15",13.850000381469727,{"date":962,"close":963},"2025-08-18",14.119999885559082,{"date":965,"close":966},"2025-08-19",13.800000190734863,{"date":968,"close":969},"2025-08-20",13.680000305175781,{"date":971,"close":972},"2025-08-21",13.699999809265137,{"date":974,"close":975},"2025-08-22",14.470000267028809,{"date":977,"close":861},"2025-08-25",{"date":979,"close":980},"2025-08-26",14.039999961853027,{"date":982,"close":522},"2025-08-27",{"date":984,"close":985},"2025-08-28",14.5600004196167,{"date":987,"close":988},"2025-08-29",14.600000381469727,{"date":990,"close":991},"2025-09-02",13.920000076293945,{"date":993,"close":994},"2025-09-03",14.229999542236328,{"date":996,"close":997},"2025-09-04",14.630000114440918,{"date":999,"close":1000},"2025-09-05",13.460000038146973,{"date":1002,"close":516},"2025-09-08",{"date":1004,"close":954},"2025-09-09",{"date":1006,"close":896},"2025-09-10",{"date":1008,"close":966},"2025-09-11",{"date":1010,"close":1011},"2025-09-12",13.210000038146973,{"date":1013,"close":1014},"2025-09-15",13.399999618530273,{"date":1016,"close":1017},"2025-09-16",13.640000343322754,{"date":1019,"close":1020},"2025-09-17",13.739999771118164,{"date":1022,"close":1023},"2025-09-18",14.369999885559082,{"date":1025,"close":1026},"2025-09-19",14.199999809265137,{"date":1028,"close":1029},"2025-09-22",14.4399995803833,{"date":1031,"close":1032},"2025-09-23",14.210000038146973,{"date":1034,"close":1035},"2025-09-24",14.15999984741211,{"date":1037,"close":1038},"2025-09-25",13.979999542236328,{"date":1040,"close":1041},"2025-09-26",13.890000343322754,{"date":1043,"close":1044},"2025-09-29",13.600000381469727,{"date":1046,"close":1047},"2025-09-30",13.359999656677246,{"date":1049,"close":1050},"2025-10-01",13.270000457763672,{"date":1052,"close":1053},"2025-10-02",13.470000267028809,{"date":1055,"close":1056},"2025-10-03",13.649999618530273,{"date":1058,"close":988},"2025-10-06",{"date":1060,"close":1061},"2025-10-07",14.350000381469727,{"date":1063,"close":1064},"2025-10-08",15.170000076293945,{"date":1066,"close":1067},"2025-10-09",15.1899995803833,{"date":1069,"close":1070},"2025-10-10",13.630000114440918,{"date":1072,"close":1073},"2025-10-13",14.260000228881836,{"date":1075,"close":942},"2025-10-14",{"date":1077,"close":942},"2025-10-15",{"date":1079,"close":1038},"2025-10-16",{"date":1081,"close":1082},"2025-10-17",13.9399995803833,{"date":1084,"close":1085},"2025-10-20",14.619999885559082,{"date":1087,"close":1088},"2025-10-21",14.729999542236328,{"date":1090,"close":1091},"2025-10-22",14.319999694824219,{"date":1093,"close":540},"2025-10-23",{"date":1095,"close":1096},"2025-10-24",14.579999923706055,{"date":1098,"close":1096},"2025-10-27",{"date":1100,"close":1073},"2025-10-28",{"date":1102,"close":1103},"2025-10-29",13.729999542236328,{"date":1105,"close":969},"2025-10-30",{"date":1107,"close":1108},"2025-10-31",14.050000190734863,{"date":1110,"close":1111},"2025-11-03",14.029999732971191,{"date":1113,"close":1114},"2025-11-04",13.140000343322754,{"date":1116,"close":893},"2025-11-05",{"date":1118,"close":1119},"2025-11-06",13.100000381469727,{"date":1121,"close":1122},"2025-11-07",13.319999694824219,{"date":1124,"close":1125},"2025-11-10",13.529999732971191,{"date":1127,"close":1128},"2025-11-11",13.289999961853027,{"date":1130,"close":1131},"2025-11-12",12.90999984741211,{"date":1133,"close":1134},"2025-11-13",12.649999618530273,{"date":1136,"close":1137},"2025-11-14",12.699999809265137,{"date":1139,"close":1140},"2025-11-17",12.029999732971191,{"date":1142,"close":1143},"2025-11-18",12.09000015258789,{"date":1145,"close":1146},"2025-11-19",12.010000228881836,{"date":1148,"close":1149},"2025-11-20",11.90999984741211,{"date":1151,"close":1152},"2025-11-21",12.15999984741211,{"date":1154,"close":1155},"2025-11-24",12.199999809265137,{"date":1157,"close":1158},"2025-11-25",12.420000076293945,{"date":1160,"close":1161},"2025-11-26",12.470000267028809,{"date":1163,"close":1164},"2025-11-28",12.880000114440918,{"date":1166,"close":1167},"2025-12-01",12.770000457763672,{"date":1169,"close":1170},"2025-12-02",13.390000343322754,{"date":1172,"close":1173},"2025-12-03",14.430000305175781,{"date":1175,"close":1035},"2025-12-04",{"date":1177,"close":1178},"2025-12-05",14.180000305175781,{"date":1180,"close":988},"2025-12-08",{"date":1182,"close":1183},"2025-12-09",15.100000381469727,{"date":1185,"close":1096},"2025-12-10",{"date":1187,"close":1188},"2025-12-11",14.710000038146973,{"date":1190,"close":1061},"2025-12-12",{"date":1192,"close":1193},"2025-12-15",14.140000343322754,{"date":1195,"close":1196},"2025-12-16",14.279999732971191,{"date":1198,"close":1199},"2025-12-17",14.520000457763672,{"date":1201,"close":1202},"2025-12-18",14.420000076293945,{"date":1204,"close":534},"2025-12-19",{"date":1206,"close":1207},"2025-12-22",14.380000114440918,{"date":1209,"close":1210},"2025-12-23",13.510000228881836,{"date":1212,"close":1213},"2025-12-24",13.710000038146973,{"date":1215,"close":966},"2025-12-26",{"date":1217,"close":991},"2025-12-29",{"date":1219,"close":770},"2025-12-30",{"date":1221,"close":1213},"2025-12-31",{"date":1223,"close":1224},"2026-01-02",12.960000038146973,{"date":1226,"close":1164},"2026-01-05",{"date":1228,"close":1229},"2026-01-06",13.09000015258789,{"date":1231,"close":945},"2026-01-07",{"date":1233,"close":1050},"2026-01-08",{"date":1235,"close":1224},"2026-01-09",{"date":1237,"close":1224},"2026-01-12",{"date":1239,"close":1149},"2026-01-13",{"date":1241,"close":1242},"2026-01-14",11.420000076293945,{"date":1244,"close":1245},"2026-01-15",11.510000228881836,{"date":1247,"close":1248},"2026-01-16",10.930000305175781,{"date":1250,"close":1251},"2026-01-20",10.75,{"date":1253,"close":1254},"2026-01-21",10.680000305175781,{"date":1256,"close":1257},"2026-01-22",11.15999984741211,{"date":1259,"close":1260},"2026-01-23",11.140000343322754,{"date":1262,"close":1245},"2026-01-26",{"date":1264,"close":1265},"2026-01-27",11.149999618530273,{"date":1267,"close":1268},"2026-01-28",11.109999656677246,{"date":1270,"close":1271},"2026-01-29",10.40999984741211,{"date":1273,"close":1274},"2026-01-30",10.25,{"date":1276,"close":1277},"2026-02-02",9.90999984741211,{"date":1279,"close":1280},"2026-02-03",9.25,{"date":1282,"close":1283},"2026-02-04",9.100000381469727,{"date":1285,"close":1286},"2026-02-05",8.460000038146973,{"date":1288,"close":1289},"2026-02-06",8.760000228881836,{"date":1291,"close":1292},"2026-02-09",8.220000267028809,{"date":1294,"close":1292},"2026-02-10",{"date":1296,"close":1297},"2026-02-11",7.489999771118164,{"date":1299,"close":1300},"2026-02-12",7.53000020980835,{"date":1302,"close":1303},"2026-02-13",7.559999942779541,{"date":1305,"close":1306},"2026-02-17",7.360000133514404,{"date":1308,"close":1309},"2026-02-18",7.610000133514404,{"date":1311,"close":1312},"2026-02-19",7.449999809265137,{"date":1314,"close":1315},"2026-02-20",7.260000228881836,{"date":1317,"close":1318},"2026-02-23",6.579999923706055,{"date":1320,"close":1321},"2026-02-24",7.019999980926514,{"date":1323,"close":1324},"2026-02-25",7.159999847412109,{"date":1326,"close":1327},"2026-02-26",7.349999904632568,{"date":1329,"close":1330},"2026-02-27",7.099999904632568,{"date":1332,"close":1333},"2026-03-02",7.300000190734863,{"date":1335,"close":1336},"2026-03-03",7.440000057220459,{"date":1338,"close":1339},"2026-03-04",7.75,{"date":1341,"close":1342},"2026-03-05",7.909999847412109,{"date":1344,"close":1345},"2026-03-06",7.960000038146973,{"date":1347,"close":1348},"2026-03-09",7.900000095367432,{"date":1350,"close":1327},"2026-03-10",{"date":1352,"close":1353},"2026-03-11",7.050000190734863,{"date":1355,"close":1356},"2026-03-12",6.849999904632568,{"date":1358,"close":1359},"2026-03-13",7.010000228881836,{"date":1361,"close":1362},"2026-03-16",6.789999961853027,{"date":1364,"close":1356},"2026-03-17",{"date":1366,"close":1367},"2026-03-18",6.710000038146973,{"date":1369,"close":1370},"2026-03-19",6.679999828338623,{"date":1372,"close":1373},"2026-03-20",6.650000095367432,{"date":1375,"close":1376},"2026-03-23",6.610000133514404,{"date":1378,"close":1379},"2026-03-24",6.239999771118164,{"date":1381,"close":1382},"2026-03-25",6.050000190734863,{"date":1384,"close":1385},"2026-03-26",6.179999828338623,{"date":1387,"close":1388},"2026-03-27",6.170000076293945,{"date":1390,"close":1391},"2026-03-30",6.210000038146973,{"date":1393,"close":1394},"2026-03-31",6.400000095367432,{"date":1396,"close":1397},"2026-04-01",6.329999923706055,{"date":1399,"close":1400},"2026-04-02",6.369999885559082,{"date":1402,"close":1403},"2026-04-06",6.230000019073486,{"date":1405,"close":1406},"2026-04-07",6.199999809265137,{"date":1408,"close":1382},"2026-04-08",{"date":1410,"close":1411},"2026-04-09",5.730000019073486,{"date":1413,"close":1414},"2026-04-10",5.460000038146973,{"date":1416,"close":1417},"2026-04-13",5.800000190734863,{"date":1419,"close":1420},"2026-04-14",5.489999771118164,{"date":1422,"close":1423},"2026-04-15",6.079999923706055,{"date":1425,"close":1426},"2026-04-16",5.849999904632568,{"date":1428,"close":1429},"2026-04-17",5.840000152587891,{"date":1431,"close":1432},"2026-04-20",6.289999961853027,{"date":1434,"close":1435},"2026-04-21",6.360000133514404,{"date":1437,"close":1438},"2026-04-22",6.409999847412109,{"date":1440,"close":1441},"2026-04-23",6.099999904632568,{"date":1443,"close":1444},"2026-04-24",6.389999866485596,{"date":1446,"close":1379},"2026-04-27",{"date":1448,"close":1397},"2026-04-28",{"date":1450,"close":1394},"2026-04-29",{"date":243,"close":1452},6.320000171661377,{"date":195,"close":1454},6.989999771118164,{"date":1456,"close":1457},"2026-05-04",7.21999979019165,{"date":1459,"close":1327},"2026-05-05",{"date":182,"close":1461},6.829999923706055,{"date":1463,"close":1353},"2026-05-07",{"date":1465,"close":1466},"2026-05-08",6.630000114440918,{"date":1468,"close":1469},"2026-05-11",6.340000152587891,{"date":1471,"close":1472},"2026-05-12",6.010000228881836,{"date":1474,"close":1475},"2026-05-13",5.710000038146973,{"date":1477,"close":1478},"2026-05-14",5.809999942779541,{"date":1480,"close":1406},"2026-05-15",{"date":1482,"close":1483},"2026-05-18",6.559999942779541,{"date":1485,"close":1466},"2026-05-19",{"date":1487,"close":1488},"2026-05-20",6.639999866485596,{"date":1490,"close":1435},"2026-05-21",{"date":1492,"close":1493},"2026-05-22",6.619999885559082,{"date":1495,"close":1318},"2026-05-26",{"date":1497,"close":1438},"2026-05-27",{"date":1499,"close":1500},"2026-05-28",6.659999847412109,{"date":1502,"close":1503},"2026-05-29",7.699999809265137,{"date":1505,"close":1506},"2026-06-01",9.069999694824219,{"date":1508,"close":1509},"2026-06-02",8.680000305175781,{"date":1511,"close":1512},"2026-06-03",7.96999979019165,{"date":1514,"close":1515},"2026-06-04",8.069999694824219,{"date":1517,"close":1518},"2026-06-05",7.840000152587891,{"date":156,"close":1520},7.820000171661377,{"date":1522,"close":1523},"2026-06-09",7.539999961853027,{"date":1525,"close":1526},"2026-06-10",7.579999923706055,{"date":1528,"close":1529},"2026-06-11",7.460000038146973,{"date":1531,"close":1532},"2026-06-12",7.389999866485596,{"date":1534,"close":1535},"2026-06-15",7.429999828338623,{"date":1537,"close":1538},"2026-06-16",7.369999885559082,{"date":147,"close":1330},{"date":1541,"close":1542},"2026-06-18",6.920000076293945,{"date":99,"close":1544},6.75,{"date":1546,"close":1547},"2026-06-23",6.670000076293945,{"date":89,"close":1373},{"date":1550,"close":1444},"2026-06-25",{"date":73,"close":1552},6.96999979019165,{"date":1554,"close":1555},"2026-06-29",7,{"date":47,"close":1555},{"date":1558,"close":1559},"2026-07-01",7.309999942779541,{"date":1561,"close":1562},"2026-07-02",7.340000152587891,{"date":1564,"close":1565},"2026-07-06",7.210000038146973,{"date":1567,"close":1297},"2026-07-07",{"date":1569,"close":1570},"2026-07-08",7.079999923706055,{"date":1572,"close":1538},"2026-07-09",{"date":1574,"close":1575},"2026-07-10",7.329999923706055,{"date":1577,"close":1578},"2026-07-13",7.690000057220459,{"date":1580,"close":1529},"2026-07-14",{"date":1582,"close":1523},"2026-07-15",{"date":1584,"close":1585},"2026-07-16",7.639999866485596,{"date":1587,"close":1578},"2026-07-17",{"date":1589,"close":1590},"2026-07-20",7.599999904632568,{"date":1592,"close":1532},"2026-07-21",{"date":1594,"close":1595},"2026-07-22",6.880000114440918,{"date":242,"close":1597},6.570000171661377,{"count":245,"fetchedAt":1599,"source":237},"2026-07-25T00:12:02.490Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1601},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938322405]