[{"data":1,"prerenderedAt":1216},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASG":25,"$f26Os0pvqC2_n4uqUn_6SIFQPIfNQ_dT3STuCvbdFQH0":26,"ticker-mcap-ASG":108,"ticker-profile-ASG":114,"ticker-earnings-ASG":127,"ticker-congress-ASG":131,"i-lucide:info":1214},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":84,"relatedTickers":85},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"786035","LIBERTY ALL STAR GROWTH FUND INC.","Finance & Insurance","ASG",[34,50,58,72],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-03T16:41:53.000Z","0001212780-26-000004-0","HALEY MARK T","President","D",5.385,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212780\u002F000121278026000004\u002F0001212780-26-000004-index.htm",450,152822.055,2423.25,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001212780-26-000004-1",5.335,1500,154322.055,8002.5,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"2026-05-08T16:58:16.000Z","0001955691-26-000004-0","Access Person of the Fund","MILAS ROBERT","",5.255,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955691\u002F000195569126000004\u002F0001955691-26-000004-index.htm",1900,6825.881,9984.5,"2026-05-08",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":71},"2026-05-08T16:55:19.000Z",{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":82,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"2026-02-06T00:00:00.000Z","0001688010-26-000002-0","4","Rettinger Erich","Treasurer",5.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688010\u002F000168801026000002\u002F0001688010-26-000002-index.htm",250,1280,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[86,89,92,95,98,101],{"ticker":87,"issuerName":88},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":90,"issuerName":91},"CRCL","Circle Internet Group, Inc.",{"ticker":93,"issuerName":94},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":96,"issuerName":97},"COIN","Coinbase Global, Inc.",{"ticker":99,"issuerName":100},"TRUP","TRUPANION, INC.",{"ticker":102,"issuerName":103},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":105,"fetchedAt":106,"source":107},4,"2026-08-13T18:13:39.727Z","sqlite",{"data":109,"meta":111},{"value":25,"quality":110,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":112,"fetchedAt":113,"source":107},1,"2026-08-13T18:13:39.729Z",{"data":115,"meta":126},{"ticker":32,"ceo":116,"industry":117,"fullTimeEmployees":4,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Edmund Joseph Burke","Asset Management","1986-03-06","US","CO","Denver","https:\u002F\u002Fwww.all-starfunds.com\u002Ffundfacts-asg.php",1.161,"4.55-5.69","2026-06-16T06:01:03.179Z",{"count":112,"fetchedAt":113,"source":107},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":112,"fetchedAt":113,"source":107},{"data":132,"meta":1212},{"congressTrades":133,"insiderTrades":134,"priceHistory":139,"ticker":32},[],[135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":82},[140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,361,364,367,369,371,374,376,379,381,384,386,388,391,393,396,398,401,403,406,408,411,414,417,420,422,425,428,431,433,436,439,441,443,446,448,451,454,457,460,463,466,469,472,475,478,480,483,485,487,489,491,494,496,498,501,504,507,510,512,515,517,519,522,524,527,529,531,534,536,538,540,542,544,546,548,550,552,554,556,559,561,564,567,569,571,573,575,578,581,584,587,590,593,595,597,600,603,606,609,612,614,616,619,622,625,628,630,632,634,636,638,640,643,645,648,651,654,657,659,661,664,666,668,670,672,674,676,678,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,718,721,723,726,728,730,733,736,738,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,844,847,849,851,853,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,996,999,1001,1003,1005,1007,1010,1013,1016,1019,1021,1024,1027,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1116,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210],{"date":141,"close":142},"2021-08-20",8.520000457763672,{"date":144,"close":145},"2021-08-27",8.720000267028809,{"date":147,"close":148},"2021-09-03",8.880000114440918,{"date":150,"close":151},"2021-09-10",8.819999694824219,{"date":153,"close":154},"2021-09-17",8.800000190734863,{"date":156,"close":157},"2021-09-24",8.930000305175781,{"date":159,"close":160},"2021-10-01",8.6899995803833,{"date":162,"close":163},"2021-10-08",8.609999656677246,{"date":165,"close":166},"2021-10-15",9.029999732971191,{"date":168,"close":169},"2021-10-22",9.260000228881836,{"date":171,"close":172},"2021-10-29",9.40999984741211,{"date":174,"close":175},"2021-11-05",9.699999809265137,{"date":177,"close":178},"2021-11-12",10.029999732971191,{"date":180,"close":181},"2021-11-19",8.970000267028809,{"date":183,"close":184},"2021-11-26",8.979999542236328,{"date":186,"close":187},"2021-12-03",8.369999885559082,{"date":189,"close":190},"2021-12-10",8.649999618530273,{"date":192,"close":193},"2021-12-17",8.699999809265137,{"date":195,"close":196},"2021-12-23",9.020000457763672,{"date":198,"close":199},"2021-12-31",9,{"date":201,"close":202},"2022-01-07",8.550000190734863,{"date":204,"close":205},"2022-01-14",8,{"date":207,"close":208},"2022-01-21",7.059999942779541,{"date":210,"close":211},"2022-01-28",7.079999923706055,{"date":213,"close":214},"2022-02-04",7.090000152587891,{"date":216,"close":217},"2022-02-11",6.949999809265137,{"date":219,"close":220},"2022-02-18",6.730000019073486,{"date":222,"close":223},"2022-02-25",6.880000114440918,{"date":225,"close":226},"2022-03-04",6.860000133514404,{"date":228,"close":229},"2022-03-11",6.670000076293945,{"date":231,"close":232},"2022-03-18",7.349999904632568,{"date":234,"close":235},"2022-03-25",7.440000057220459,{"date":237,"close":238},"2022-04-01",7.610000133514404,{"date":240,"close":232},"2022-04-08",{"date":242,"close":243},"2022-04-14",7.039999961853027,{"date":245,"close":246},"2022-04-22",6.909999847412109,{"date":248,"close":249},"2022-04-29",6.5,{"date":251,"close":252},"2022-05-06",5.96999979019165,{"date":254,"close":255},"2022-05-13",5.739999771118164,{"date":257,"close":258},"2022-05-20",5.650000095367432,{"date":260,"close":261},"2022-05-27",6.050000190734863,{"date":263,"close":264},"2022-06-03",6,{"date":266,"close":267},"2022-06-10",5.820000171661377,{"date":269,"close":270},"2022-06-17",5.130000114440918,{"date":272,"close":273},"2022-06-24",5.800000190734863,{"date":275,"close":276},"2022-07-01",5.929999828338623,{"date":278,"close":279},"2022-07-08",6.139999866485596,{"date":281,"close":282},"2022-07-15",6.019999980926514,{"date":284,"close":285},"2022-07-22",6.130000114440918,{"date":287,"close":288},"2022-07-29",6.340000152587891,{"date":290,"close":291},"2022-08-05",6.559999942779541,{"date":293,"close":294},"2022-08-12",6.900000095367432,{"date":296,"close":297},"2022-08-19",6.179999828338623,{"date":299,"close":267},"2022-08-26",{"date":301,"close":302},"2022-09-02",5.550000190734863,{"date":304,"close":305},"2022-09-09",5.760000228881836,{"date":307,"close":308},"2022-09-16",5.510000228881836,{"date":310,"close":311},"2022-09-23",5.070000171661377,{"date":313,"close":314},"2022-09-30",4.949999809265137,{"date":316,"close":317},"2022-10-07",5.110000133514404,{"date":319,"close":320},"2022-10-14",4.849999904632568,{"date":322,"close":323},"2022-10-21",5.010000228881836,{"date":325,"close":326},"2022-10-28",5.320000171661377,{"date":328,"close":329},"2022-11-04",5.03000020980835,{"date":331,"close":332},"2022-11-11",5.449999809265137,{"date":334,"close":335},"2022-11-18",5.239999771118164,{"date":337,"close":338},"2022-11-25",5.340000152587891,{"date":340,"close":341},"2022-12-02",5.46999979019165,{"date":343,"close":344},"2022-12-09",5.150000095367432,{"date":346,"close":347},"2022-12-16",5.059999942779541,{"date":349,"close":350},"2022-12-23",4.96999979019165,{"date":352,"close":353},"2022-12-30",4.929999828338623,{"date":355,"close":329},"2023-01-06",{"date":357,"close":358},"2023-01-13",5.269999980926514,{"date":360,"close":270},"2023-01-20",{"date":362,"close":363},"2023-01-27",5.28000020980835,{"date":365,"close":366},"2023-02-03",5.480000019073486,{"date":368,"close":326},"2023-02-10",{"date":370,"close":338},"2023-02-17",{"date":372,"close":373},"2023-02-24",5.190000057220459,{"date":375,"close":326},"2023-03-03",{"date":377,"close":378},"2023-03-10",5,{"date":380,"close":323},"2023-03-17",{"date":382,"close":383},"2023-03-24",5.079999923706055,{"date":385,"close":363},"2023-03-31",{"date":387,"close":317},"2023-04-06",{"date":389,"close":390},"2023-04-14",5.21999979019165,{"date":392,"close":270},"2023-04-21",{"date":394,"close":395},"2023-04-28",5.090000152587891,{"date":397,"close":323},"2023-05-05",{"date":399,"close":400},"2023-05-12",5.019999980926514,{"date":402,"close":347},"2023-05-19",{"date":404,"close":405},"2023-05-26",5.170000076293945,{"date":407,"close":390},"2023-06-02",{"date":409,"close":410},"2023-06-09",5.230000019073486,{"date":412,"close":413},"2023-06-16",5.420000076293945,{"date":415,"close":416},"2023-06-23",5.329999923706055,{"date":418,"close":419},"2023-06-30",5.409999847412109,{"date":421,"close":338},"2023-07-07",{"date":423,"close":424},"2023-07-14",5.570000171661377,{"date":426,"close":427},"2023-07-21",5.53000020980835,{"date":429,"close":430},"2023-07-28",5.429999828338623,{"date":432,"close":358},"2023-08-04",{"date":434,"close":435},"2023-08-11",5.199999809265137,{"date":437,"close":438},"2023-08-18",5.119999885559082,{"date":440,"close":435},"2023-08-25",{"date":442,"close":363},"2023-09-01",{"date":444,"close":445},"2023-09-08",5.139999866485596,{"date":447,"close":323},"2023-09-15",{"date":449,"close":450},"2023-09-22",4.900000095367432,{"date":452,"close":453},"2023-09-29",4.940000057220459,{"date":455,"close":456},"2023-10-06",4.860000133514404,{"date":458,"close":459},"2023-10-13",4.800000190734863,{"date":461,"close":462},"2023-10-20",4.679999828338623,{"date":464,"close":465},"2023-10-27",4.480000019073486,{"date":467,"close":468},"2023-11-03",4.880000114440918,{"date":470,"close":471},"2023-11-10",4.829999923706055,{"date":473,"close":474},"2023-11-17",4.920000076293945,{"date":476,"close":477},"2023-11-24",4.960000038146973,{"date":479,"close":311},"2023-12-01",{"date":481,"close":482},"2023-12-08",4.989999771118164,{"date":484,"close":373},"2023-12-15",{"date":486,"close":326},"2023-12-22",{"date":488,"close":363},"2023-12-29",{"date":490,"close":438},"2024-01-05",{"date":492,"close":493},"2024-01-12",5.260000228881836,{"date":495,"close":445},"2024-01-19",{"date":497,"close":373},"2024-01-26",{"date":499,"close":500},"2024-02-02",5.300000190734863,{"date":502,"close":503},"2024-02-09",5.440000057220459,{"date":505,"close":506},"2024-02-16",5.380000114440918,{"date":508,"close":509},"2024-02-23",5.400000095367432,{"date":511,"close":341},"2024-03-01",{"date":513,"close":514},"2024-03-08",5.460000038146973,{"date":516,"close":506},"2024-03-15",{"date":518,"close":503},"2024-03-22",{"date":520,"close":521},"2024-03-28",5.489999771118164,{"date":523,"close":419},"2024-04-05",{"date":525,"close":526},"2024-04-12",5.309999942779541,{"date":528,"close":378},"2024-04-19",{"date":530,"close":344},"2024-04-26",{"date":532,"close":533},"2024-05-03",5.159999847412109,{"date":535,"close":335},"2024-05-10",{"date":537,"close":358},"2024-05-17",{"date":539,"close":363},"2024-05-24",{"date":541,"close":410},"2024-05-31",{"date":543,"close":435},"2024-06-07",{"date":545,"close":373},"2024-06-14",{"date":547,"close":390},"2024-06-21",{"date":549,"close":338},"2024-06-28",{"date":551,"close":506},"2024-07-05",{"date":553,"close":521},"2024-07-12",{"date":555,"close":506},"2024-07-19",{"date":557,"close":558},"2024-07-26",5.349999904632568,{"date":560,"close":373},"2024-08-02",{"date":562,"close":563},"2024-08-09",5.210000038146973,{"date":565,"close":566},"2024-08-16",5.360000133514404,{"date":568,"close":503},"2024-08-23",{"date":570,"close":366},"2024-08-30",{"date":572,"close":326},"2024-09-06",{"date":574,"close":413},"2024-09-13",{"date":576,"close":577},"2024-09-20",5.5,{"date":579,"close":580},"2024-09-27",5.579999923706055,{"date":582,"close":583},"2024-10-04",5.619999885559082,{"date":585,"close":586},"2024-10-11",5.699999809265137,{"date":588,"close":589},"2024-10-18",5.75,{"date":591,"close":592},"2024-10-25",5.630000114440918,{"date":594,"close":424},"2024-11-01",{"date":596,"close":264},"2024-11-08",{"date":598,"close":599},"2024-11-15",5.670000076293945,{"date":601,"close":602},"2024-11-22",5.789999961853027,{"date":604,"close":605},"2024-11-29",5.869999885559082,{"date":607,"close":608},"2024-12-06",5.960000038146973,{"date":610,"close":611},"2024-12-13",5.829999923706055,{"date":613,"close":586},"2024-12-20",{"date":615,"close":589},"2024-12-27",{"date":617,"close":618},"2025-01-03",5.710000038146973,{"date":620,"close":621},"2025-01-10",5.659999847412109,{"date":623,"close":624},"2025-01-17",5.860000133514404,{"date":626,"close":627},"2025-01-24",5.880000114440918,{"date":629,"close":586},"2025-01-31",{"date":631,"close":599},"2025-02-07",{"date":633,"close":583},"2025-02-14",{"date":635,"close":506},"2025-02-21",{"date":637,"close":335},"2025-02-28",{"date":639,"close":323},"2025-03-07",{"date":641,"close":642},"2025-03-14",4.909999847412109,{"date":644,"close":477},"2025-03-21",{"date":646,"close":647},"2025-03-28",4.889999866485596,{"date":649,"close":650},"2025-04-04",4.460000038146973,{"date":652,"close":653},"2025-04-11",4.809999942779541,{"date":655,"close":656},"2025-04-17",4.599999904632568,{"date":658,"close":471},"2025-04-25",{"date":660,"close":400},"2025-05-02",{"date":662,"close":663},"2025-05-09",5.039999961853027,{"date":665,"close":493},"2025-05-16",{"date":667,"close":373},"2025-05-23",{"date":669,"close":435},"2025-05-30",{"date":671,"close":326},"2025-06-06",{"date":673,"close":363},"2025-06-13",{"date":675,"close":563},"2025-06-20",{"date":677,"close":503},"2025-06-27",{"date":679,"close":680},"2025-07-03",5.519999980926514,{"date":682,"close":521},"2025-07-11",{"date":684,"close":526},"2025-07-18",{"date":686,"close":308},"2025-07-25",{"date":688,"close":558},"2025-08-01",{"date":690,"close":430},"2025-08-08",{"date":692,"close":430},"2025-08-11",{"date":694,"close":308},"2025-08-12",{"date":696,"close":308},"2025-08-13",{"date":698,"close":577},"2025-08-14",{"date":700,"close":366},"2025-08-15",{"date":702,"close":577},"2025-08-18",{"date":704,"close":430},"2025-08-19",{"date":706,"close":413},"2025-08-20",{"date":708,"close":506},"2025-08-21",{"date":710,"close":366},"2025-08-22",{"date":712,"close":577},"2025-08-25",{"date":714,"close":366},"2025-08-26",{"date":716,"close":717},"2025-08-27",5.559999942779541,{"date":719,"close":720},"2025-08-28",5.599999904632568,{"date":722,"close":302},"2025-08-29",{"date":724,"close":725},"2025-09-02",5.539999961853027,{"date":727,"close":577},"2025-09-03",{"date":729,"close":717},"2025-09-04",{"date":731,"close":732},"2025-09-05",5.590000152587891,{"date":734,"close":735},"2025-09-08",5.639999866485596,{"date":737,"close":592},"2025-09-09",{"date":739,"close":740},"2025-09-10",5.610000133514404,{"date":742,"close":621},"2025-09-11",{"date":744,"close":720},"2025-09-12",{"date":746,"close":720},"2025-09-15",{"date":748,"close":720},"2025-09-16",{"date":750,"close":580},"2025-09-17",{"date":752,"close":740},"2025-09-18",{"date":754,"close":592},"2025-09-19",{"date":756,"close":621},"2025-09-22",{"date":758,"close":592},"2025-09-23",{"date":760,"close":717},"2025-09-24",{"date":762,"close":521},"2025-09-25",{"date":764,"close":521},"2025-09-26",{"date":766,"close":302},"2025-09-29",{"date":768,"close":302},"2025-09-30",{"date":770,"close":717},"2025-10-01",{"date":772,"close":580},"2025-10-02",{"date":774,"close":720},"2025-10-03",{"date":776,"close":424},"2025-10-06",{"date":778,"close":427},"2025-10-07",{"date":780,"close":732},"2025-10-08",{"date":782,"close":725},"2025-10-09",{"date":784,"close":509},"2025-10-10",{"date":786,"close":308},"2025-10-13",{"date":788,"close":680},"2025-10-14",{"date":790,"close":720},"2025-10-15",{"date":792,"close":521},"2025-10-16",{"date":794,"close":366},"2025-10-17",{"date":796,"close":725},"2025-10-20",{"date":798,"close":424},"2025-10-21",{"date":800,"close":427},"2025-10-22",{"date":802,"close":720},"2025-10-23",{"date":804,"close":583},"2025-10-24",{"date":806,"close":621},"2025-10-27",{"date":808,"close":621},"2025-10-28",{"date":810,"close":592},"2025-10-29",{"date":812,"close":427},"2025-10-30",{"date":814,"close":725},"2025-10-31",{"date":816,"close":424},"2025-11-03",{"date":818,"close":366},"2025-11-04",{"date":820,"close":577},"2025-11-05",{"date":822,"close":430},"2025-11-06",{"date":824,"close":509},"2025-11-07",{"date":826,"close":341},"2025-11-10",{"date":828,"close":521},"2025-11-11",{"date":830,"close":514},"2025-11-12",{"date":832,"close":514},"2025-11-13",{"date":834,"close":335},"2025-11-14",{"date":836,"close":435},"2025-11-17",{"date":838,"close":405},"2025-11-18",{"date":840,"close":533},"2025-11-19",{"date":842,"close":843},"2025-11-20",5.050000190734863,{"date":845,"close":846},"2025-11-21",5.099999904632568,{"date":848,"close":563},"2025-11-24",{"date":850,"close":526},"2025-11-25",{"date":852,"close":558},"2025-11-26",{"date":854,"close":855},"2025-11-28",5.369999885559082,{"date":857,"close":558},"2025-12-01",{"date":859,"close":326},"2025-12-02",{"date":861,"close":558},"2025-12-03",{"date":863,"close":566},"2025-12-04",{"date":865,"close":566},"2025-12-05",{"date":867,"close":416},"2025-12-08",{"date":869,"close":338},"2025-12-09",{"date":871,"close":506},"2025-12-10",{"date":873,"close":558},"2025-12-11",{"date":875,"close":500},"2025-12-12",{"date":877,"close":363},"2025-12-15",{"date":879,"close":493},"2025-12-16",{"date":881,"close":563},"2025-12-17",{"date":883,"close":390},"2025-12-18",{"date":885,"close":526},"2025-12-19",{"date":887,"close":566},"2025-12-22",{"date":889,"close":506},"2025-12-23",{"date":891,"close":509},"2025-12-24",{"date":893,"close":419},"2025-12-26",{"date":895,"close":338},"2025-12-29",{"date":897,"close":558},"2025-12-30",{"date":899,"close":500},"2025-12-31",{"date":901,"close":363},"2026-01-02",{"date":903,"close":558},"2026-01-05",{"date":905,"close":503},"2026-01-06",{"date":907,"close":514},"2026-01-07",{"date":909,"close":503},"2026-01-08",{"date":911,"close":514},"2026-01-09",{"date":913,"close":366},"2026-01-12",{"date":915,"close":521},"2026-01-13",{"date":917,"close":503},"2026-01-14",{"date":919,"close":430},"2026-01-15",{"date":921,"close":430},"2026-01-16",{"date":923,"close":566},"2026-01-20",{"date":925,"close":332},"2026-01-21",{"date":927,"close":855},"2026-01-22",{"date":929,"close":338},"2026-01-23",{"date":931,"close":326},"2026-01-26",{"date":933,"close":416},"2026-01-27",{"date":935,"close":500},"2026-01-28",{"date":937,"close":363},"2026-01-29",{"date":939,"close":940},"2026-01-30",5.25,{"date":942,"close":363},"2026-02-02",{"date":944,"close":373},"2026-02-03",{"date":946,"close":270},"2026-02-04",{"date":948,"close":347},"2026-02-05",{"date":82,"close":950},5.179999828338623,{"date":952,"close":335},"2026-02-09",{"date":954,"close":390},"2026-02-10",{"date":956,"close":410},"2026-02-11",{"date":958,"close":445},"2026-02-12",{"date":960,"close":445},"2026-02-13",{"date":962,"close":405},"2026-02-17",{"date":964,"close":390},"2026-02-18",{"date":966,"close":373},"2026-02-19",{"date":968,"close":373},"2026-02-20",{"date":970,"close":445},"2026-02-23",{"date":972,"close":405},"2026-02-24",{"date":974,"close":533},"2026-02-25",{"date":976,"close":435},"2026-02-26",{"date":978,"close":270},"2026-02-27",{"date":980,"close":950},"2026-03-02",{"date":982,"close":395},"2026-03-03",{"date":984,"close":270},"2026-03-04",{"date":986,"close":311},"2026-03-05",{"date":988,"close":482},"2026-03-06",{"date":990,"close":323},"2026-03-09",{"date":992,"close":314},"2026-03-10",{"date":994,"close":995},"2026-03-11",4.980000019073486,{"date":997,"close":998},"2026-03-12",4.869999885559082,{"date":1000,"close":653},"2026-03-13",{"date":1002,"close":474},"2026-03-16",{"date":1004,"close":314},"2026-03-17",{"date":1006,"close":474},"2026-03-18",{"date":1008,"close":1009},"2026-03-19",4.840000152587891,{"date":1011,"close":1012},"2026-03-20",4.71999979019165,{"date":1014,"close":1015},"2026-03-23",4.789999961853027,{"date":1017,"close":1018},"2026-03-24",4.820000171661377,{"date":1020,"close":998},"2026-03-25",{"date":1022,"close":1023},"2026-03-26",4.75,{"date":1025,"close":1026},"2026-03-27",4.639999866485596,{"date":1028,"close":1029},"2026-03-30",4.559999942779541,{"date":1031,"close":1023},"2026-03-31",{"date":1033,"close":1018},"2026-04-01",{"date":1035,"close":1009},"2026-04-02",{"date":1037,"close":647},"2026-04-06",{"date":1039,"close":998},"2026-04-07",{"date":1041,"close":400},"2026-04-08",{"date":1043,"close":347},"2026-04-09",{"date":1045,"close":347},"2026-04-10",{"date":1047,"close":344},"2026-04-13",{"date":1049,"close":410},"2026-04-14",{"date":1051,"close":410},"2026-04-15",{"date":1053,"close":347},"2026-04-16",{"date":1055,"close":533},"2026-04-17",{"date":1057,"close":950},"2026-04-20",{"date":1059,"close":533},"2026-04-21",{"date":1061,"close":390},"2026-04-22",{"date":1063,"close":445},"2026-04-23",{"date":1065,"close":335},"2026-04-24",{"date":1067,"close":363},"2026-04-27",{"date":1069,"close":533},"2026-04-28",{"date":1071,"close":395},"2026-04-29",{"date":1073,"close":373},"2026-04-30",{"date":1075,"close":373},"2026-05-01",{"date":1077,"close":435},"2026-05-04",{"date":1079,"close":390},"2026-05-05",{"date":1081,"close":338},"2026-05-06",{"date":1083,"close":493},"2026-05-07",{"date":69,"close":493},{"date":1086,"close":493},"2026-05-11",{"date":1088,"close":940},"2026-05-12",{"date":1090,"close":410},"2026-05-13",{"date":1092,"close":363},"2026-05-14",{"date":1094,"close":405},"2026-05-15",{"date":1096,"close":344},"2026-05-18",{"date":1098,"close":846},"2026-05-19",{"date":1100,"close":950},"2026-05-20",{"date":1102,"close":390},"2026-05-21",{"date":1104,"close":940},"2026-05-22",{"date":1106,"close":526},"2026-05-26",{"date":1108,"close":326},"2026-05-27",{"date":1110,"close":338},"2026-05-28",{"date":1112,"close":416},"2026-05-29",{"date":1114,"close":566},"2026-06-01",{"date":46,"close":509},{"date":56,"close":363},{"date":1118,"close":855},"2026-06-04",{"date":1120,"close":435},"2026-06-05",{"date":1122,"close":390},"2026-06-08",{"date":1124,"close":940},"2026-06-09",{"date":1126,"close":410},"2026-06-10",{"date":1128,"close":526},"2026-06-11",{"date":1130,"close":500},"2026-06-12",{"date":1132,"close":506},"2026-06-15",{"date":1134,"close":566},"2026-06-16",{"date":1136,"close":500},"2026-06-17",{"date":1138,"close":855},"2026-06-18",{"date":1140,"close":1141},"2026-06-22",5.389999866485596,{"date":1143,"close":526},"2026-06-23",{"date":1145,"close":338},"2026-06-24",{"date":1147,"close":526},"2026-06-25",{"date":1149,"close":326},"2026-06-26",{"date":1151,"close":1141},"2026-06-29",{"date":1153,"close":341},"2026-06-30",{"date":1155,"close":341},"2026-07-01",{"date":1157,"close":514},"2026-07-02",{"date":1159,"close":521},"2026-07-06",{"date":1161,"close":1141},"2026-07-07",{"date":1163,"close":566},"2026-07-08",{"date":1165,"close":332},"2026-07-09",{"date":1167,"close":413},"2026-07-10",{"date":1169,"close":326},"2026-07-13",{"date":1171,"close":413},"2026-07-14",{"date":1173,"close":506},"2026-07-15",{"date":1175,"close":373},"2026-07-16",{"date":1177,"close":344},"2026-07-17",{"date":1179,"close":438},"2026-07-20",{"date":1181,"close":563},"2026-07-21",{"date":1183,"close":445},"2026-07-22",{"date":1185,"close":311},"2026-07-23",{"date":1187,"close":846},"2026-07-27",{"date":1189,"close":395},"2026-07-28",{"date":1191,"close":663},"2026-07-29",{"date":1193,"close":846},"2026-07-30",{"date":1195,"close":445},"2026-07-31",{"date":1197,"close":358},"2026-08-03",{"date":1199,"close":326},"2026-08-04",{"date":1201,"close":338},"2026-08-05",{"date":1203,"close":326},"2026-08-06",{"date":1205,"close":558},"2026-08-07",{"date":1207,"close":1141},"2026-08-10",{"date":1209,"close":413},"2026-08-11",{"date":1211,"close":341},"2026-08-12",{"count":112,"fetchedAt":1213,"source":107},"2026-08-13T18:13:39.770Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1215},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644819571]