[{"data":1,"prerenderedAt":1463},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASLE":25,"$fi5LA65GKNuZySe6YrYnURsWIjzG5WAydFMpsQj_vit4":26,"ticker-mcap-ASLE":173,"ticker-profile-ASLE":182,"ticker-earnings-ASLE":196,"ticker-congress-ASLE":200,"i-lucide:info":1461},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1754170","AerSale Corp","Wholesale Trade","ASLE",[34,53,64,71,80,89,98,107,120,126,132,138,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001104659-26-081781-0","4","Tschirhart Benjamin Thomas","See Remarks","D",6.5631,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992101\u002F000110465926081781\u002F0001104659-26-081781-index.htm",77,32487,505.35870000000006,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},26,"2026-06-11T18:50:12.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-06-11T18:50:45.000Z","0001104659-26-072858-0","Pizzi Enrique",6.3403,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015172\u002F000110465926072858\u002F0001104659-26-072858-index.htm",3122,81224,19794.4166,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001104659-26-072857-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992101\u002F000110465926072857\u002F0001104659-26-072857-index.htm",1886,32564,11957.8058,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"2026-06-11T18:49:30.000Z","0001104659-26-072856-0","Jones Gary Edmund","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837945\u002F000110465926072856\u002F0001104659-26-072856-index.htm",7491,162405,47495.1873,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-06-11T18:48:54.000Z","0001104659-26-072855-0","Garmendia Martin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837616\u002F000110465926072855\u002F0001104659-26-072855-index.htm",6094,183377,38637.7882,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"2026-06-11T18:48:20.000Z","0001104659-26-072854-0","Hechenberger Paul Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081703\u002F000110465926072854\u002F0001104659-26-072854-index.htm",1586,14581,10055.7158,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"2026-06-11T18:47:44.000Z","0001104659-26-072852-0","Wright Frederick Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837795\u002F000110465926072852\u002F0001104659-26-072852-index.htm",4182,213531,26515.1346,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-06-09T21:32:12.000Z","0001104659-26-071945-0","Nichols Robert B.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837754\u002F000110465926071945\u002F0001104659-26-071945-index.htm",19623,3503077,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":114,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-06-09T21:31:00.000Z","0001104659-26-071944-0","Mullins Thomas Wiese","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059717\u002F000110465926071944\u002F0001104659-26-071944-index.htm",46424,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":114,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-06-09T21:29:49.000Z","0001104659-26-071941-0","Mitchell Thomas Duncan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063789\u002F000110465926071941\u002F0001104659-26-071941-index.htm",43880,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":114,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-06-09T21:28:38.000Z","0001104659-26-071939-0","Levy Andrew C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754170\u002F000110465926071939\u002F0001104659-26-071939-index.htm",80528,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":114,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-06-09T21:27:13.000Z","0001104659-26-071936-0","Fedder Judith Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937584\u002F000110465926071936\u002F0001104659-26-071936-index.htm",81798,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":114,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-06-09T21:25:36.000Z","0001104659-26-071931-0","DiBattiste Carol","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754170\u002F000110465926071931\u002F0001104659-26-071931-index.htm","wholesale-trade",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"CUEN","Cuentas Inc.",{"ticker":155,"issuerName":156},"GWW","W.W. GRAINGER, INC.",{"ticker":158,"issuerName":159},"WCC","WESCO INTERNATIONAL INC",{"ticker":161,"issuerName":162},"MCK","MCKESSON CORP",{"ticker":164,"issuerName":165},"HLF","HERBALIFE LTD.",{"ticker":167,"issuerName":168},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":170,"fetchedAt":171,"source":172},13,"2026-07-17T21:03:23.160Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},320065317.8585558,"fresh","2026-07-16",1,"2034-03-05",{"count":178,"fetchedAt":181,"source":172},"2026-07-17T21:03:23.162Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Nicolas Finazzo","Airlines, Airports & Air Services",636,"2019-02-28","US","FL","Coral Gables","https:\u002F\u002Fwww.aersale.com",0.265,"5.56-9.12","2026-06-09T22:57:02.996Z",{"count":178,"fetchedAt":181,"source":172},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":178,"fetchedAt":181,"source":172},{"data":201,"meta":1459},{"congressTrades":202,"insiderTrades":203,"priceHistory":217,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":114,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":114,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":114,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":114,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":114,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":116,"transactionDate":117},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,557,560,563,565,568,571,573,576,578,581,584,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,752,755,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,823,825,828,831,834,836,839,842,845,848,850,853,856,859,862,865,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,933,936,939,941,943,946,948,951,954,957,960,963,966,968,970,972,974,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1030,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1060,1062,1064,1067,1069,1072,1075,1078,1080,1083,1086,1089,1092,1094,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1124,1126,1129,1131,1134,1136,1138,1140,1143,1145,1147,1150,1153,1155,1158,1160,1162,1165,1168,1171,1174,1176,1179,1181,1184,1186,1189,1191,1193,1196,1199,1201,1203,1206,1208,1210,1212,1215,1217,1220,1222,1225,1227,1229,1231,1233,1235,1238,1241,1244,1246,1248,1250,1252,1254,1256,1259,1261,1263,1266,1269,1272,1275,1277,1279,1281,1284,1286,1288,1290,1292,1294,1296,1299,1301,1303,1306,1309,1311,1313,1315,1317,1320,1322,1324,1326,1329,1332,1335,1337,1339,1341,1343,1345,1347,1349,1352,1354,1356,1358,1360,1363,1365,1367,1369,1372,1374,1376,1378,1380,1383,1386,1388,1391,1394,1396,1398,1399,1402,1403,1406,1408,1410,1412,1414,1417,1419,1421,1423,1426,1429,1431,1433,1436,1438,1440,1441,1443,1446,1448,1450,1453,1456,1458],{"date":219,"close":220},"2021-07-23",11.680000305175781,{"date":222,"close":223},"2021-07-30",11.380000114440918,{"date":225,"close":226},"2021-08-06",11.510000228881836,{"date":228,"close":229},"2021-08-13",13.420000076293945,{"date":231,"close":232},"2021-08-20",13.4399995803833,{"date":234,"close":235},"2021-08-27",13.25,{"date":237,"close":238},"2021-09-03",13.670000076293945,{"date":240,"close":241},"2021-09-10",13.010000228881836,{"date":243,"close":244},"2021-09-17",13.109999656677246,{"date":246,"close":247},"2021-09-24",14.710000038146973,{"date":249,"close":250},"2021-10-01",17.139999389648438,{"date":252,"close":253},"2021-10-08",17.31999969482422,{"date":255,"close":256},"2021-10-15",17.940000534057617,{"date":258,"close":259},"2021-10-22",18.829999923706055,{"date":261,"close":262},"2021-10-29",22.360000610351562,{"date":264,"close":265},"2021-11-05",22.31999969482422,{"date":267,"close":268},"2021-11-12",18.850000381469727,{"date":270,"close":271},"2021-11-19",17.670000076293945,{"date":273,"close":274},"2021-11-26",17.420000076293945,{"date":276,"close":277},"2021-12-03",17.65999984741211,{"date":279,"close":280},"2021-12-10",18.809999465942383,{"date":282,"close":283},"2021-12-17",16.700000762939453,{"date":285,"close":286},"2021-12-23",17.290000915527344,{"date":288,"close":289},"2021-12-31",17.739999771118164,{"date":291,"close":292},"2022-01-07",15.710000038146973,{"date":294,"close":295},"2022-01-14",15.59000015258789,{"date":297,"close":298},"2022-01-21",14.40999984741211,{"date":300,"close":301},"2022-01-28",13.229999542236328,{"date":303,"close":304},"2022-02-04",13.579999923706055,{"date":306,"close":307},"2022-02-11",15.0600004196167,{"date":309,"close":310},"2022-02-18",15.210000038146973,{"date":312,"close":313},"2022-02-25",15.829999923706055,{"date":315,"close":316},"2022-03-04",15.520000457763672,{"date":318,"close":319},"2022-03-11",14.850000381469727,{"date":321,"close":322},"2022-03-18",16.479999542236328,{"date":324,"close":325},"2022-03-25",16.290000915527344,{"date":327,"close":328},"2022-04-01",16.25,{"date":330,"close":331},"2022-04-08",15.529999732971191,{"date":333,"close":334},"2022-04-14",15.75,{"date":336,"close":337},"2022-04-22",15.149999618530273,{"date":339,"close":340},"2022-04-29",14.479999542236328,{"date":342,"close":343},"2022-05-06",14.0600004196167,{"date":345,"close":346},"2022-05-13",13.869999885559082,{"date":348,"close":349},"2022-05-20",13.59000015258789,{"date":351,"close":352},"2022-05-27",14.109999656677246,{"date":354,"close":355},"2022-06-03",14.329999923706055,{"date":357,"close":358},"2022-06-10",14.029999732971191,{"date":360,"close":361},"2022-06-17",13.84000015258789,{"date":363,"close":364},"2022-06-24",14.649999618530273,{"date":366,"close":367},"2022-07-01",14.489999771118164,{"date":369,"close":370},"2022-07-08",15.760000228881836,{"date":372,"close":373},"2022-07-15",15.989999771118164,{"date":375,"close":376},"2022-07-22",16.610000610351562,{"date":378,"close":379},"2022-07-29",17.510000228881836,{"date":381,"close":382},"2022-08-05",17.989999771118164,{"date":384,"close":385},"2022-08-12",20.329999923706055,{"date":387,"close":388},"2022-08-19",18.350000381469727,{"date":390,"close":391},"2022-08-26",19.709999084472656,{"date":393,"close":394},"2022-09-02",21.1299991607666,{"date":396,"close":397},"2022-09-09",21.15999984741211,{"date":399,"close":400},"2022-09-16",19.959999084472656,{"date":402,"close":403},"2022-09-23",18.3700008392334,{"date":405,"close":406},"2022-09-30",18.540000915527344,{"date":408,"close":409},"2022-10-07",18.700000762939453,{"date":411,"close":412},"2022-10-14",18.459999084472656,{"date":414,"close":415},"2022-10-21",20.440000534057617,{"date":417,"close":418},"2022-10-28",20.780000686645508,{"date":420,"close":421},"2022-11-04",18.950000762939453,{"date":423,"close":424},"2022-11-11",17.6200008392334,{"date":426,"close":427},"2022-11-18",15.789999961853027,{"date":429,"close":430},"2022-11-25",15.8100004196167,{"date":432,"close":433},"2022-12-02",16.1200008392334,{"date":435,"close":436},"2022-12-09",15.40999984741211,{"date":438,"close":439},"2022-12-16",14.84000015258789,{"date":441,"close":442},"2022-12-23",15.380000114440918,{"date":444,"close":445},"2022-12-30",16.219999313354492,{"date":447,"close":448},"2023-01-06",16.209999084472656,{"date":450,"close":451},"2023-01-13",17.229999542236328,{"date":453,"close":454},"2023-01-20",17.190000534057617,{"date":456,"close":457},"2023-01-27",18.05500030517578,{"date":459,"close":460},"2023-02-03",19.079999923706055,{"date":462,"close":463},"2023-02-10",18.68000030517578,{"date":465,"close":466},"2023-02-17",19.40999984741211,{"date":468,"close":469},"2023-02-24",19.489999771118164,{"date":471,"close":472},"2023-03-03",20.719999313354492,{"date":474,"close":475},"2023-03-10",16.639999389648438,{"date":477,"close":478},"2023-03-17",15.640000343322754,{"date":480,"close":481},"2023-03-24",16.200000762939453,{"date":483,"close":484},"2023-03-31",17.219999313354492,{"date":486,"close":487},"2023-04-06",16.979999542236328,{"date":489,"close":490},"2023-04-14",17.389999389648438,{"date":492,"close":493},"2023-04-21",17.530000686645508,{"date":495,"close":496},"2023-04-28",16.18000030517578,{"date":498,"close":328},"2023-05-05",{"date":500,"close":501},"2023-05-12",15.539999961853027,{"date":503,"close":504},"2023-05-19",16.239999771118164,{"date":506,"close":507},"2023-05-26",16.81999969482422,{"date":509,"close":510},"2023-06-02",15.130000114440918,{"date":512,"close":513},"2023-06-09",14.880000114440918,{"date":515,"close":516},"2023-06-16",14.989999771118164,{"date":518,"close":519},"2023-06-23",15.079999923706055,{"date":521,"close":522},"2023-06-30",14.699999809265137,{"date":524,"close":525},"2023-07-07",13.960000038146973,{"date":527,"close":247},"2023-07-14",{"date":529,"close":530},"2023-07-21",14.90999984741211,{"date":532,"close":533},"2023-07-28",14.859999656677246,{"date":535,"close":536},"2023-08-04",14.430000305175781,{"date":538,"close":539},"2023-08-11",10.979999542236328,{"date":541,"close":542},"2023-08-18",12.609999656677246,{"date":544,"close":545},"2023-08-25",13.619999885559082,{"date":547,"close":548},"2023-09-01",14.75,{"date":550,"close":551},"2023-09-08",15.859999656677246,{"date":553,"close":554},"2023-09-15",15.25,{"date":556,"close":554},"2023-09-22",{"date":558,"close":559},"2023-09-29",14.9399995803833,{"date":561,"close":562},"2023-10-06",14.800000190734863,{"date":564,"close":501},"2023-10-13",{"date":566,"close":567},"2023-10-20",14.829999923706055,{"date":569,"close":570},"2023-10-27",14.779999732971191,{"date":572,"close":504},"2023-11-03",{"date":574,"close":575},"2023-11-10",13.390000343322754,{"date":577,"close":525},"2023-11-17",{"date":579,"close":580},"2023-11-24",14.569999694824219,{"date":582,"close":583},"2023-12-01",14.369999885559082,{"date":585,"close":530},"2023-12-08",{"date":587,"close":349},"2023-12-15",{"date":589,"close":590},"2023-12-22",13.050000190734863,{"date":592,"close":593},"2023-12-29",12.694999694824219,{"date":595,"close":596},"2024-01-05",11.539999961853027,{"date":598,"close":599},"2024-01-12",11.109999656677246,{"date":601,"close":602},"2024-01-19",10.350000381469727,{"date":604,"close":605},"2024-01-26",10.029999732971191,{"date":607,"close":608},"2024-02-02",8.859999656677246,{"date":610,"close":611},"2024-02-09",9.270000457763672,{"date":613,"close":614},"2024-02-16",9.75,{"date":616,"close":617},"2024-02-23",9.260000228881836,{"date":619,"close":620},"2024-03-01",9.050000190734863,{"date":622,"close":623},"2024-03-08",6.965000152587891,{"date":625,"close":626},"2024-03-15",7.53000020980835,{"date":628,"close":629},"2024-03-22",7.380000114440918,{"date":631,"close":632},"2024-03-28",7.179999828338623,{"date":634,"close":635},"2024-04-05",7.059999942779541,{"date":637,"close":638},"2024-04-12",6.929999828338623,{"date":640,"close":641},"2024-04-19",6.659999847412109,{"date":643,"close":644},"2024-04-26",6.940000057220459,{"date":646,"close":647},"2024-05-03",7.460000038146973,{"date":649,"close":650},"2024-05-10",7.960000038146973,{"date":652,"close":653},"2024-05-17",7.739999771118164,{"date":655,"close":656},"2024-05-24",7.510000228881836,{"date":658,"close":659},"2024-05-31",7.570000171661377,{"date":661,"close":662},"2024-06-07",7.019999980926514,{"date":664,"close":665},"2024-06-14",6.639999866485596,{"date":667,"close":668},"2024-06-21",6.860000133514404,{"date":670,"close":671},"2024-06-28",6.920000076293945,{"date":673,"close":674},"2024-07-05",6.389999866485596,{"date":676,"close":677},"2024-07-12",6.599999904632568,{"date":679,"close":680},"2024-07-19",7.099999904632568,{"date":682,"close":683},"2024-07-26",7.349999904632568,{"date":685,"close":686},"2024-08-02",6.090000152587891,{"date":688,"close":689},"2024-08-09",5.159999847412109,{"date":691,"close":692},"2024-08-16",5.269999980926514,{"date":694,"close":695},"2024-08-23",5.190000057220459,{"date":697,"close":698},"2024-08-30",5.090000152587891,{"date":700,"close":701},"2024-09-06",4.909999847412109,{"date":703,"close":695},"2024-09-13",{"date":705,"close":706},"2024-09-20",5.320000171661377,{"date":708,"close":698},"2024-09-27",{"date":710,"close":711},"2024-10-04",4.75,{"date":713,"close":714},"2024-10-11",4.849999904632568,{"date":716,"close":717},"2024-10-18",5.329999923706055,{"date":719,"close":720},"2024-10-25",5.289999961853027,{"date":722,"close":723},"2024-11-01",5.369999885559082,{"date":725,"close":726},"2024-11-08",5.5,{"date":728,"close":729},"2024-11-15",6.059999942779541,{"date":731,"close":732},"2024-11-22",6.570000171661377,{"date":734,"close":735},"2024-11-29",6.300000190734863,{"date":737,"close":738},"2024-12-06",6.199999809265137,{"date":740,"close":741},"2024-12-13",6.150000095367432,{"date":743,"close":738},"2024-12-20",{"date":745,"close":746},"2024-12-27",6.130000114440918,{"date":748,"close":749},"2025-01-03",6.230000019073486,{"date":751,"close":735},"2025-01-10",{"date":753,"close":754},"2025-01-17",6.550000190734863,{"date":756,"close":668},"2025-01-24",{"date":758,"close":759},"2025-01-31",6.769999980926514,{"date":761,"close":762},"2025-02-07",6.900000095367432,{"date":764,"close":765},"2025-02-14",6.829999923706055,{"date":767,"close":762},"2025-02-21",{"date":769,"close":770},"2025-02-28",7,{"date":772,"close":773},"2025-03-07",8.239999771118164,{"date":775,"close":776},"2025-03-14",8.390000343322754,{"date":778,"close":779},"2025-03-21",8.1899995803833,{"date":781,"close":782},"2025-03-28",7.809999942779541,{"date":784,"close":785},"2025-04-04",6.789999961853027,{"date":787,"close":788},"2025-04-11",7.159999847412109,{"date":790,"close":791},"2025-04-17",6.690000057220459,{"date":793,"close":794},"2025-04-25",6.75,{"date":796,"close":797},"2025-05-02",7.110000133514404,{"date":799,"close":686},"2025-05-09",{"date":801,"close":802},"2025-05-16",6.269999980926514,{"date":804,"close":805},"2025-05-23",5.860000133514404,{"date":807,"close":808},"2025-05-30",5.889999866485596,{"date":810,"close":811},"2025-06-06",5.829999923706055,{"date":813,"close":814},"2025-06-13",5.940000057220459,{"date":816,"close":817},"2025-06-20",5.820000171661377,{"date":819,"close":820},"2025-06-27",6.079999923706055,{"date":822,"close":738},"2025-07-03",{"date":824,"close":805},"2025-07-11",{"date":826,"close":827},"2025-07-15",5.690000057220459,{"date":829,"close":830},"2025-07-16",5.760000228881836,{"date":832,"close":833},"2025-07-17",5.840000152587891,{"date":835,"close":830},"2025-07-18",{"date":837,"close":838},"2025-07-21",5.78000020980835,{"date":840,"close":841},"2025-07-22",5.980000019073486,{"date":843,"close":844},"2025-07-23",6.21999979019165,{"date":846,"close":847},"2025-07-24",6.349999904632568,{"date":849,"close":735},"2025-07-25",{"date":851,"close":852},"2025-07-28",6.340000152587891,{"date":854,"close":855},"2025-07-29",6.28000020980835,{"date":857,"close":858},"2025-07-30",6.119999885559082,{"date":860,"close":861},"2025-07-31",6.039999961853027,{"date":863,"close":864},"2025-08-01",5.909999847412109,{"date":866,"close":746},"2025-08-04",{"date":868,"close":869},"2025-08-05",6.110000133514404,{"date":871,"close":872},"2025-08-06",6.159999847412109,{"date":874,"close":875},"2025-08-07",7.590000152587891,{"date":877,"close":878},"2025-08-08",8.260000228881836,{"date":880,"close":881},"2025-08-11",8.529999732971191,{"date":883,"close":884},"2025-08-12",8.770000457763672,{"date":886,"close":887},"2025-08-13",8.779999732971191,{"date":889,"close":881},"2025-08-14",{"date":891,"close":892},"2025-08-15",8.510000228881836,{"date":894,"close":895},"2025-08-18",8.829999923706055,{"date":897,"close":898},"2025-08-19",8.8100004196167,{"date":900,"close":901},"2025-08-20",8.789999961853027,{"date":903,"close":904},"2025-08-21",8.850000381469727,{"date":906,"close":907},"2025-08-22",8.899999618530273,{"date":909,"close":910},"2025-08-25",8.890000343322754,{"date":912,"close":913},"2025-08-26",9,{"date":915,"close":884},"2025-08-27",{"date":917,"close":918},"2025-08-28",8.880000114440918,{"date":920,"close":921},"2025-08-29",8.630000114440918,{"date":923,"close":924},"2025-09-02",8.430000305175781,{"date":926,"close":927},"2025-09-03",8.460000038146973,{"date":929,"close":930},"2025-09-04",8.59000015258789,{"date":932,"close":881},"2025-09-05",{"date":934,"close":935},"2025-09-08",8.40999984741211,{"date":937,"close":938},"2025-09-09",8.180000305175781,{"date":940,"close":776},"2025-09-10",{"date":942,"close":901},"2025-09-11",{"date":944,"close":945},"2025-09-12",8.489999771118164,{"date":947,"close":921},"2025-09-15",{"date":949,"close":950},"2025-09-16",8.819999694824219,{"date":952,"close":953},"2025-09-17",8.329999923706055,{"date":955,"close":956},"2025-09-18",8.65999984741211,{"date":958,"close":959},"2025-09-19",8.34000015258789,{"date":961,"close":962},"2025-09-22",8.380000114440918,{"date":964,"close":965},"2025-09-23",8.369999885559082,{"date":967,"close":924},"2025-09-24",{"date":969,"close":953},"2025-09-25",{"date":971,"close":962},"2025-09-26",{"date":973,"close":773},"2025-09-29",{"date":975,"close":779},"2025-09-30",{"date":977,"close":978},"2025-10-01",7.989999771118164,{"date":980,"close":981},"2025-10-02",7.789999961853027,{"date":983,"close":984},"2025-10-03",7.880000114440918,{"date":986,"close":773},"2025-10-06",{"date":988,"close":989},"2025-10-07",8.119999885559082,{"date":991,"close":992},"2025-10-08",7.929999828338623,{"date":994,"close":995},"2025-10-09",7.659999847412109,{"date":997,"close":998},"2025-10-10",7.400000095367432,{"date":1000,"close":1001},"2025-10-13",7.579999923706055,{"date":1003,"close":1004},"2025-10-14",7.610000133514404,{"date":1006,"close":1007},"2025-10-15",7.550000190734863,{"date":1009,"close":1010},"2025-10-16",7.329999923706055,{"date":1012,"close":1013},"2025-10-17",7.239999771118164,{"date":1015,"close":1016},"2025-10-20",7.5,{"date":1018,"close":1019},"2025-10-21",7.670000076293945,{"date":1021,"close":1022},"2025-10-22",7.619999885559082,{"date":1024,"close":981},"2025-10-23",{"date":1026,"close":1027},"2025-10-24",7.949999809265137,{"date":1029,"close":1004},"2025-10-27",{"date":1031,"close":1022},"2025-10-28",{"date":1033,"close":1034},"2025-10-29",7.440000057220459,{"date":1036,"close":1037},"2025-10-30",7.449999809265137,{"date":1039,"close":1040},"2025-10-31",7.420000076293945,{"date":1042,"close":1043},"2025-11-03",7.409999847412109,{"date":1045,"close":1046},"2025-11-04",7.25,{"date":1048,"close":1046},"2025-11-05",{"date":1050,"close":1051},"2025-11-06",6.989999771118164,{"date":1053,"close":1054},"2025-11-07",6.144999980926514,{"date":1056,"close":1057},"2025-11-10",6.139999866485596,{"date":1059,"close":858},"2025-11-11",{"date":1061,"close":841},"2025-11-12",{"date":1063,"close":814},"2025-11-13",{"date":1065,"close":1066},"2025-11-14",5.96999979019165,{"date":1068,"close":746},"2025-11-17",{"date":1070,"close":1071},"2025-11-18",6.190000057220459,{"date":1073,"close":1074},"2025-11-19",6.050000190734863,{"date":1076,"close":1077},"2025-11-20",6,{"date":1079,"close":1071},"2025-11-21",{"date":1081,"close":1082},"2025-11-24",6.369999885559082,{"date":1084,"close":1085},"2025-11-25",6.400000095367432,{"date":1087,"close":1088},"2025-11-26",6.460000038146973,{"date":1090,"close":1091},"2025-11-28",6.46999979019165,{"date":1093,"close":847},"2025-12-01",{"date":1095,"close":1091},"2025-12-02",{"date":1097,"close":1098},"2025-12-03",6.510000228881836,{"date":1100,"close":1101},"2025-12-04",6.699999809265137,{"date":1103,"close":1104},"2025-12-05",6.630000114440918,{"date":1106,"close":791},"2025-12-08",{"date":1108,"close":1109},"2025-12-09",6.71999979019165,{"date":1111,"close":1112},"2025-12-10",6.889999866485596,{"date":1114,"close":1115},"2025-12-11",7.010000228881836,{"date":1117,"close":1118},"2025-12-12",6.96999979019165,{"date":1120,"close":1121},"2025-12-15",6.949999809265137,{"date":1123,"close":644},"2025-12-16",{"date":1125,"close":671},"2025-12-17",{"date":1127,"close":1128},"2025-12-18",6.869999885559082,{"date":1130,"close":662},"2025-12-19",{"date":1132,"close":1133},"2025-12-22",7.150000095367432,{"date":1135,"close":1133},"2025-12-23",{"date":1137,"close":632},"2025-12-24",{"date":1139,"close":797},"2025-12-26",{"date":1141,"close":1142},"2025-12-29",7.050000190734863,{"date":1144,"close":797},"2025-12-30",{"date":1146,"close":797},"2025-12-31",{"date":1148,"close":1149},"2026-01-02",7.21999979019165,{"date":1151,"close":1152},"2026-01-05",7.429999828338623,{"date":1154,"close":998},"2026-01-06",{"date":1156,"close":1157},"2026-01-07",7.320000171661377,{"date":1159,"close":1152},"2026-01-08",{"date":1161,"close":995},"2026-01-09",{"date":1163,"close":1164},"2026-01-12",7.730000019073486,{"date":1166,"close":1167},"2026-01-13",7.75,{"date":1169,"close":1170},"2026-01-14",7.630000114440918,{"date":1172,"close":1173},"2026-01-15",7.71999979019165,{"date":1175,"close":1007},"2026-01-16",{"date":1177,"close":1178},"2026-01-20",7.289999961853027,{"date":1180,"close":1007},"2026-01-21",{"date":1182,"close":1183},"2026-01-22",7.599999904632568,{"date":1185,"close":1016},"2026-01-23",{"date":1187,"close":1188},"2026-01-26",7.46999979019165,{"date":1190,"close":875},"2026-01-27",{"date":1192,"close":629},"2026-01-28",{"date":1194,"close":1195},"2026-01-29",7.369999885559082,{"date":1197,"close":1198},"2026-01-30",7.489999771118164,{"date":1200,"close":659},"2026-02-02",{"date":1202,"close":656},"2026-02-03",{"date":1204,"close":1205},"2026-02-04",7.300000190734863,{"date":1207,"close":1013},"2026-02-05",{"date":1209,"close":1037},"2026-02-06",{"date":1211,"close":1043},"2026-02-09",{"date":1213,"close":1214},"2026-02-10",7.389999866485596,{"date":1216,"close":632},"2026-02-11",{"date":1218,"close":1219},"2026-02-12",7.139999866485596,{"date":1221,"close":1013},"2026-02-13",{"date":1223,"close":1224},"2026-02-17",7.360000133514404,{"date":1226,"close":1214},"2026-02-18",{"date":1228,"close":1198},"2026-02-19",{"date":1230,"close":1001},"2026-02-20",{"date":1232,"close":1022},"2026-02-23",{"date":1234,"close":875},"2026-02-24",{"date":1236,"close":1237},"2026-02-25",7.679999828338623,{"date":1239,"close":1240},"2026-02-26",7.699999809265137,{"date":1242,"close":1243},"2026-02-27",7.800000190734863,{"date":1245,"close":1167},"2026-03-02",{"date":1247,"close":875},"2026-03-03",{"date":1249,"close":659},"2026-03-04",{"date":1251,"close":1157},"2026-03-05",{"date":1253,"close":1088},"2026-03-06",{"date":1255,"close":1088},"2026-03-09",{"date":1257,"close":1258},"2026-03-10",6.440000057220459,{"date":1260,"close":1258},"2026-03-11",{"date":1262,"close":746},"2026-03-12",{"date":1264,"close":1265},"2026-03-13",6.239999771118164,{"date":1267,"close":1268},"2026-03-16",6.289999961853027,{"date":1270,"close":1271},"2026-03-17",6.329999923706055,{"date":1273,"close":1274},"2026-03-18",6.309999942779541,{"date":1276,"close":855},"2026-03-19",{"date":1278,"close":872},"2026-03-20",{"date":1280,"close":1268},"2026-03-23",{"date":1282,"close":1283},"2026-03-24",6.260000228881836,{"date":1285,"close":1082},"2026-03-25",{"date":1287,"close":738},"2026-03-26",{"date":1289,"close":741},"2026-03-27",{"date":1291,"close":861},"2026-03-30",{"date":1293,"close":844},"2026-03-31",{"date":1295,"close":749},"2026-04-01",{"date":1297,"close":1298},"2026-04-02",6.170000076293945,{"date":1300,"close":735},"2026-04-06",{"date":1302,"close":1271},"2026-04-07",{"date":1304,"close":1305},"2026-04-08",6.489999771118164,{"date":1307,"close":1308},"2026-04-09",6.590000152587891,{"date":1310,"close":677},"2026-04-10",{"date":1312,"close":1109},"2026-04-13",{"date":1314,"close":635},"2026-04-14",{"date":1316,"close":1142},"2026-04-15",{"date":1318,"close":1319},"2026-04-16",6.739999771118164,{"date":1321,"close":644},"2026-04-17",{"date":1323,"close":638},"2026-04-20",{"date":1325,"close":785},"2026-04-21",{"date":1327,"close":1328},"2026-04-22",6.849999904632568,{"date":1330,"close":1331},"2026-04-23",6.809999942779541,{"date":1333,"close":1334},"2026-04-24",6.880000114440918,{"date":1336,"close":765},"2026-04-27",{"date":1338,"close":765},"2026-04-28",{"date":1340,"close":1104},"2026-04-29",{"date":1342,"close":1109},"2026-04-30",{"date":1344,"close":1328},"2026-05-01",{"date":1346,"close":785},"2026-05-04",{"date":1348,"close":632},"2026-05-05",{"date":1350,"close":1351},"2026-05-06",7.309999942779541,{"date":1353,"close":1010},"2026-05-07",{"date":1355,"close":754},"2026-05-08",{"date":1357,"close":1098},"2026-05-11",{"date":1359,"close":1258},"2026-05-12",{"date":1361,"close":1362},"2026-05-13",6.480000019073486,{"date":1364,"close":1088},"2026-05-14",{"date":1366,"close":1085},"2026-05-15",{"date":1368,"close":802},"2026-05-18",{"date":1370,"close":1371},"2026-05-19",6.019999980926514,{"date":1373,"close":861},"2026-05-20",{"date":1375,"close":741},"2026-05-21",{"date":1377,"close":1265},"2026-05-22",{"date":1379,"close":852},"2026-05-26",{"date":1381,"close":1382},"2026-05-27",6.420000076293945,{"date":1384,"close":1385},"2026-05-28",6.619999885559082,{"date":1387,"close":1308},"2026-05-29",{"date":1389,"close":1390},"2026-06-01",6.519999980926514,{"date":1392,"close":1393},"2026-06-02",6.429999828338623,{"date":1395,"close":802},"2026-06-03",{"date":1397,"close":847},"2026-06-04",{"date":117,"close":1082},{"date":1400,"close":1401},"2026-06-08",6.414999961853027,{"date":62,"close":852},{"date":1404,"close":1405},"2026-06-10",6.179999828338623,{"date":1407,"close":1265},"2026-06-11",{"date":1409,"close":802},"2026-06-12",{"date":1411,"close":1268},"2026-06-15",{"date":1413,"close":802},"2026-06-16",{"date":1415,"close":1416},"2026-06-17",6.5,{"date":1418,"close":847},"2026-06-18",{"date":1420,"close":852},"2026-06-22",{"date":1422,"close":1258},"2026-06-23",{"date":1424,"close":1425},"2026-06-24",6.53000020980835,{"date":1427,"close":1428},"2026-06-25",6.449999809265137,{"date":1430,"close":754},"2026-06-26",{"date":1432,"close":1271},"2026-06-29",{"date":1434,"close":1435},"2026-06-30",6.320000171661377,{"date":1437,"close":754},"2026-07-01",{"date":1439,"close":732},"2026-07-02",{"date":47,"close":1425},{"date":1442,"close":686},"2026-07-07",{"date":1444,"close":1445},"2026-07-08",6.070000171661377,{"date":1447,"close":869},"2026-07-09",{"date":1449,"close":1371},"2026-07-10",{"date":1451,"close":1452},"2026-07-13",6.03000020980835,{"date":1454,"close":1455},"2026-07-14",6.010000228881836,{"date":1457,"close":1455},"2026-07-15",{"date":177,"close":861},{"count":178,"fetchedAt":1460,"source":172},"2026-07-17T21:03:23.182Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1462},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322203095]