[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASND":25,"$fSTJ_uKCPUnLctc9ae-k7zM0kh5w6abT5ieDbhtKuarU":26,"ticker-mcap-ASND":156,"ticker-profile-ASND":165,"ticker-earnings-ASND":179,"ticker-congress-ASND":183,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1612042","Ascendis Pharma A\u002FS","Healthcare","ASND",[34,52,59,73,84,90,95,103,112,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T01:02:43.000Z","0001610717-26-000360-0","4","2026-08-14","BIENAIME JEAN JACQUES","","D",245.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612042\u002F000161071726000360\u002F0001610717-26-000360-index.htm",1100,2000,270435,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-08-19T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001610717-26-000360-1",246.91,900,2900,222219,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-06-02T00:00:00.000Z","0001610717-26-000179-0","SMITH SCOTT THOMAS","EVP & Chief Financial Officer",219,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965550\u002F000161071726000179\u002F0001610717-26-000179-index.htm",100,4367,21900,"2026-06-02",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},1,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001610717-26-000177-0",223.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221590\u002F000161071726000177\u002F0001610717-26-000177-index.htm",200,600,44752,"2026-05-29",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},5,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":86,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001610717-26-000177-1",222.3,800,44460,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":76,"shares":66,"sharesOwnedAfter":55,"totalValue":93,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001610717-26-000177-2",223.5,22350,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":72,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001610717-26-000176-0",223.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965550\u002F000161071726000176\u002F0001610717-26-000176-index.htm",250,4267,55830,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":77,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001610717-26-000161-0",236.235,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221590\u002F000161071726000161\u002F0001610717-26-000161-index.htm",47247,"2026-05-26",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},7,"2026-05-19T11:56:51.000Z",{"cik":29,"filedAt":83,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001610717-26-000161-1",239.3675,400,47873.5,{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"2026-05-12T00:00:00.000Z","0001610717-26-000159-0","JENSEN FLEMMING STEEN","See Remarks",238.4903,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965612\u002F000161071726000159\u002F0001610717-26-000159-index.htm",19460,4641021.238,"S","2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":138,"issuerName":139},"NTRA","Natera, Inc.",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"GH","Guardant Health, Inc.",{"ticker":147,"issuerName":148},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":150,"issuerName":151},"PTCT","PTC THERAPEUTICS, INC.",{"count":153,"fetchedAt":154,"source":155},10,"2026-08-31T17:04:36.624Z","sqlite",{"data":157,"meta":163},{"value":158,"quality":159,"closeDate":160,"ageDays":161,"sharesAsOf":162},15364819444.248047,"stale","2026-08-28",3,"2025-12-31",{"count":71,"fetchedAt":164,"source":155},"2026-08-31T17:04:36.626Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Jan Moller Mikkelsen","Biotechnology",1017,"2015-01-28","DK","CR","Hellerup","https:\u002F\u002Fascendispharma.com",0.3601027,"160.86-282.15","2026-07-19T22:06:13.071Z",{"count":71,"fetchedAt":164,"source":155},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":71,"fetchedAt":164,"source":155},{"data":184,"meta":1555},{"congressTrades":185,"insiderTrades":186,"priceHistory":197,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":86,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":76,"shares":66,"sharesOwnedAfter":55,"totalValue":93,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":77,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":83,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":106,"shares":77,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":126,"transactionCode":127,"transactionDate":128},[198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553],{"date":199,"close":200},"2021-09-03",167,{"date":202,"close":203},"2021-09-10",154.44000244140625,{"date":205,"close":206},"2021-09-17",161.50999450683594,{"date":208,"close":209},"2021-09-24",164,{"date":211,"close":212},"2021-10-01",162.25,{"date":214,"close":215},"2021-10-08",169.27000427246094,{"date":217,"close":218},"2021-10-15",159.99000549316406,{"date":220,"close":221},"2021-10-22",144.61000061035156,{"date":223,"close":224},"2021-10-29",151.61000061035156,{"date":226,"close":227},"2021-11-05",160.67999267578125,{"date":229,"close":230},"2021-11-12",155.72000122070312,{"date":232,"close":233},"2021-11-19",148.80999755859375,{"date":235,"close":236},"2021-11-26",143.82000732421875,{"date":238,"close":239},"2021-12-03",135.61000061035156,{"date":241,"close":242},"2021-12-10",140,{"date":244,"close":245},"2021-12-17",132.38999938964844,{"date":247,"close":248},"2021-12-23",139.32000732421875,{"date":250,"close":251},"2021-12-31",134.52999877929688,{"date":253,"close":254},"2022-01-07",116.86000061035156,{"date":256,"close":257},"2022-01-14",122.95999908447266,{"date":259,"close":260},"2022-01-21",107.97000122070312,{"date":262,"close":263},"2022-01-28",119.76000213623047,{"date":265,"close":266},"2022-02-04",121.80999755859375,{"date":268,"close":269},"2022-02-11",122.83999633789062,{"date":271,"close":272},"2022-02-18",111.98999786376953,{"date":274,"close":275},"2022-02-25",108.5199966430664,{"date":277,"close":278},"2022-03-04",104.52999877929688,{"date":280,"close":281},"2022-03-11",102.18000030517578,{"date":283,"close":284},"2022-03-18",117.44000244140625,{"date":286,"close":287},"2022-03-25",114.38999938964844,{"date":289,"close":290},"2022-04-01",115.97000122070312,{"date":292,"close":293},"2022-04-08",111.06999969482422,{"date":295,"close":296},"2022-04-14",112.8499984741211,{"date":298,"close":299},"2022-04-22",105.91999816894531,{"date":301,"close":302},"2022-04-29",91.2699966430664,{"date":304,"close":305},"2022-05-06",83.08000183105469,{"date":307,"close":308},"2022-05-13",83.12000274658203,{"date":310,"close":311},"2022-05-20",95.4000015258789,{"date":313,"close":314},"2022-05-27",88.79000091552734,{"date":316,"close":317},"2022-06-03",86.30000305175781,{"date":319,"close":320},"2022-06-10",82.77999877929688,{"date":322,"close":323},"2022-06-17",83.91999816894531,{"date":325,"close":326},"2022-06-24",91.08999633789062,{"date":328,"close":329},"2022-07-01",92.5999984741211,{"date":331,"close":332},"2022-07-08",93.61000061035156,{"date":334,"close":335},"2022-07-15",85.33000183105469,{"date":337,"close":338},"2022-07-22",88.51000213623047,{"date":340,"close":341},"2022-07-29",85.52999877929688,{"date":343,"close":344},"2022-08-05",94.91000366210938,{"date":346,"close":347},"2022-08-12",110.2300033569336,{"date":349,"close":350},"2022-08-19",92.58999633789062,{"date":352,"close":353},"2022-08-26",90.30999755859375,{"date":355,"close":356},"2022-09-02",88.44000244140625,{"date":358,"close":359},"2022-09-09",101.37999725341797,{"date":361,"close":362},"2022-09-16",107.33000183105469,{"date":364,"close":365},"2022-09-23",100.6500015258789,{"date":367,"close":368},"2022-09-30",103.26000213623047,{"date":370,"close":371},"2022-10-07",113,{"date":373,"close":362},"2022-10-14",{"date":375,"close":376},"2022-10-21",108.5,{"date":378,"close":379},"2022-10-28",110,{"date":381,"close":382},"2022-11-04",118.73999786376953,{"date":384,"close":385},"2022-11-11",131.97000122070312,{"date":387,"close":388},"2022-11-18",118.62999725341797,{"date":390,"close":391},"2022-11-25",115.94000244140625,{"date":393,"close":394},"2022-12-02",125.38999938964844,{"date":396,"close":397},"2022-12-09",117.06999969482422,{"date":399,"close":400},"2022-12-16",118.5999984741211,{"date":402,"close":403},"2022-12-23",119.08999633789062,{"date":405,"close":406},"2022-12-30",122.12999725341797,{"date":408,"close":409},"2023-01-06",126.77999877929688,{"date":411,"close":412},"2023-01-13",115.02999877929688,{"date":414,"close":415},"2023-01-20",123.0199966430664,{"date":417,"close":418},"2023-01-27",122.5,{"date":420,"close":421},"2023-02-03",116.0999984741211,{"date":423,"close":424},"2023-02-10",113.94999694824219,{"date":426,"close":427},"2023-02-17",116.6500015258789,{"date":429,"close":430},"2023-02-24",113.38999938964844,{"date":432,"close":433},"2023-03-03",114.12000274658203,{"date":435,"close":436},"2023-03-10",106.20999908447266,{"date":438,"close":439},"2023-03-17",108.13999938964844,{"date":441,"close":442},"2023-03-24",104.9000015258789,{"date":444,"close":445},"2023-03-31",107.22000122070312,{"date":447,"close":448},"2023-04-06",72.69000244140625,{"date":450,"close":451},"2023-04-14",81.16999816894531,{"date":453,"close":454},"2023-04-21",80.93000030517578,{"date":456,"close":457},"2023-04-28",69.95999908447266,{"date":459,"close":460},"2023-05-05",94.44999694824219,{"date":462,"close":311},"2023-05-12",{"date":464,"close":465},"2023-05-19",90.38999938964844,{"date":467,"close":468},"2023-05-26",89.75,{"date":470,"close":471},"2023-06-02",91.30000305175781,{"date":473,"close":474},"2023-06-09",92.66000366210938,{"date":476,"close":477},"2023-06-16",92.3499984741211,{"date":479,"close":480},"2023-06-23",88.19000244140625,{"date":482,"close":483},"2023-06-30",89.25,{"date":485,"close":486},"2023-07-07",87.62000274658203,{"date":488,"close":489},"2023-07-14",86.52999877929688,{"date":491,"close":483},"2023-07-21",{"date":493,"close":494},"2023-07-28",93.0999984741211,{"date":496,"close":497},"2023-08-04",96.79000091552734,{"date":499,"close":500},"2023-08-11",92.30000305175781,{"date":502,"close":503},"2023-08-18",90.47000122070312,{"date":505,"close":506},"2023-08-25",98.91000366210938,{"date":508,"close":509},"2023-09-01",98.2699966430664,{"date":511,"close":512},"2023-09-08",97.58000183105469,{"date":514,"close":515},"2023-09-15",102.66000366210938,{"date":517,"close":518},"2023-09-22",95.05999755859375,{"date":520,"close":521},"2023-09-29",93.63999938964844,{"date":523,"close":524},"2023-10-06",90.4800033569336,{"date":526,"close":527},"2023-10-13",93.56999969482422,{"date":529,"close":530},"2023-10-20",90,{"date":532,"close":533},"2023-10-27",88.2699966430664,{"date":535,"close":536},"2023-11-03",94.6500015258789,{"date":538,"close":539},"2023-11-10",90.27999877929688,{"date":541,"close":542},"2023-11-17",94.98999786376953,{"date":544,"close":545},"2023-11-24",92.23999786376953,{"date":547,"close":548},"2023-12-01",104.05000305175781,{"date":550,"close":551},"2023-12-08",107.69000244140625,{"date":553,"close":554},"2023-12-15",120.97000122070312,{"date":556,"close":557},"2023-12-22",124.55000305175781,{"date":559,"close":560},"2023-12-29",125.94999694824219,{"date":562,"close":563},"2024-01-05",129.72000122070312,{"date":565,"close":566},"2024-01-12",131.22999572753906,{"date":568,"close":569},"2024-01-19",132.02000427246094,{"date":571,"close":572},"2024-01-26",132.4550018310547,{"date":574,"close":575},"2024-02-02",139.77000427246094,{"date":577,"close":578},"2024-02-09",141.75,{"date":580,"close":581},"2024-02-16",156.38999938964844,{"date":583,"close":584},"2024-02-23",159.39999389648438,{"date":586,"close":587},"2024-03-01",152.47000122070312,{"date":589,"close":590},"2024-03-08",146.6199951171875,{"date":592,"close":593},"2024-03-15",148.6999969482422,{"date":595,"close":596},"2024-03-22",145.02000427246094,{"date":598,"close":599},"2024-03-28",151.1699981689453,{"date":601,"close":602},"2024-04-05",149.8800048828125,{"date":604,"close":605},"2024-04-12",146.0399932861328,{"date":607,"close":608},"2024-04-19",140.1699981689453,{"date":610,"close":611},"2024-04-26",135.89999389648438,{"date":613,"close":614},"2024-05-03",137.1999969482422,{"date":616,"close":617},"2024-05-10",133.4600067138672,{"date":619,"close":620},"2024-05-17",121.12000274658203,{"date":622,"close":623},"2024-05-24",130.41000366210938,{"date":625,"close":626},"2024-05-31",135.10000610351562,{"date":628,"close":629},"2024-06-07",137.1699981689453,{"date":631,"close":632},"2024-06-14",127.63999938964844,{"date":634,"close":635},"2024-06-21",127.8499984741211,{"date":637,"close":638},"2024-06-28",136.3800048828125,{"date":640,"close":641},"2024-07-05",135.80999755859375,{"date":643,"close":644},"2024-07-12",138.0800018310547,{"date":646,"close":647},"2024-07-19",135.2100067138672,{"date":649,"close":650},"2024-07-26",133.75,{"date":652,"close":653},"2024-08-02",132.25999450683594,{"date":655,"close":656},"2024-08-09",126.97000122070312,{"date":658,"close":659},"2024-08-16",138.83999633789062,{"date":661,"close":662},"2024-08-23",139.67999267578125,{"date":664,"close":665},"2024-08-30",138.4499969482422,{"date":667,"close":668},"2024-09-06",119.1500015258789,{"date":670,"close":671},"2024-09-13",119.22000122070312,{"date":673,"close":674},"2024-09-20",151.25999450683594,{"date":676,"close":677},"2024-09-27",144.6199951171875,{"date":679,"close":680},"2024-10-04",142.6699981689453,{"date":682,"close":683},"2024-10-11",128.8699951171875,{"date":685,"close":686},"2024-10-18",129.89999389648438,{"date":688,"close":689},"2024-10-25",130.32000732421875,{"date":691,"close":692},"2024-11-01",125.27999877929688,{"date":694,"close":695},"2024-11-08",124.33000183105469,{"date":697,"close":698},"2024-11-15",126.51000213623047,{"date":700,"close":701},"2024-11-22",129.80999755859375,{"date":703,"close":704},"2024-11-29",136.0800018310547,{"date":706,"close":707},"2024-12-06",133,{"date":709,"close":710},"2024-12-13",129.8699951171875,{"date":712,"close":638},"2024-12-20",{"date":714,"close":715},"2024-12-27",137.5,{"date":717,"close":718},"2025-01-03",140.39999389648438,{"date":720,"close":721},"2025-01-10",129.19000244140625,{"date":723,"close":724},"2025-01-17",128.1300048828125,{"date":726,"close":727},"2025-01-24",128.1999969482422,{"date":729,"close":730},"2025-01-31",130.66000366210938,{"date":732,"close":733},"2025-02-07",120.87000274658203,{"date":735,"close":736},"2025-02-14",144.0800018310547,{"date":738,"close":739},"2025-02-21",152.42999267578125,{"date":741,"close":742},"2025-02-28",156.5800018310547,{"date":744,"close":745},"2025-03-07",145.74000549316406,{"date":747,"close":748},"2025-03-14",152.97999572753906,{"date":750,"close":751},"2025-03-21",165.99000549316406,{"date":753,"close":754},"2025-03-28",154.67999267578125,{"date":756,"close":680},"2025-04-04",{"date":758,"close":759},"2025-04-11",150.99000549316406,{"date":761,"close":762},"2025-04-17",165.0500030517578,{"date":764,"close":765},"2025-04-25",164.14999389648438,{"date":767,"close":768},"2025-05-02",172.05999755859375,{"date":770,"close":771},"2025-05-09",151.25,{"date":773,"close":774},"2025-05-16",157.60000610351562,{"date":776,"close":777},"2025-05-23",162,{"date":779,"close":780},"2025-05-30",162.83999633789062,{"date":782,"close":783},"2025-06-06",173.05999755859375,{"date":785,"close":786},"2025-06-13",170.8000030517578,{"date":788,"close":789},"2025-06-20",176.89999389648438,{"date":791,"close":792},"2025-06-27",172.22000122070312,{"date":794,"close":795},"2025-07-03",174.17999267578125,{"date":797,"close":798},"2025-07-11",174.9600067138672,{"date":800,"close":801},"2025-07-18",169.89999389648438,{"date":803,"close":804},"2025-07-25",167.47000122070312,{"date":806,"close":807},"2025-08-01",174.47999572753906,{"date":809,"close":810},"2025-08-08",191.49000549316406,{"date":812,"close":813},"2025-08-15",198.32000732421875,{"date":815,"close":816},"2025-08-22",194.3000030517578,{"date":818,"close":819},"2025-08-27",193.00999450683594,{"date":821,"close":822},"2025-08-28",193.89999389648438,{"date":824,"close":825},"2025-08-29",194.27000427246094,{"date":827,"close":828},"2025-09-02",199.16000366210938,{"date":830,"close":831},"2025-09-03",200.02000427246094,{"date":833,"close":834},"2025-09-04",198.1300048828125,{"date":836,"close":837},"2025-09-05",205.91000366210938,{"date":839,"close":840},"2025-09-08",205.22000122070312,{"date":842,"close":843},"2025-09-09",202.90499877929688,{"date":845,"close":846},"2025-09-10",198.4600067138672,{"date":848,"close":849},"2025-09-11",197.6699981689453,{"date":851,"close":852},"2025-09-12",195.5800018310547,{"date":854,"close":855},"2025-09-15",194.6199951171875,{"date":857,"close":858},"2025-09-16",197.23500061035156,{"date":860,"close":861},"2025-09-17",199.58999633789062,{"date":863,"close":864},"2025-09-18",199.3699951171875,{"date":866,"close":867},"2025-09-19",197.67999267578125,{"date":869,"close":870},"2025-09-22",196.4199981689453,{"date":872,"close":873},"2025-09-23",193.97999572753906,{"date":875,"close":876},"2025-09-24",193.27999877929688,{"date":878,"close":879},"2025-09-25",189.74000549316406,{"date":881,"close":882},"2025-09-26",191.99000549316406,{"date":884,"close":885},"2025-09-29",191.60000610351562,{"date":887,"close":888},"2025-09-30",198.80999755859375,{"date":890,"close":891},"2025-10-01",204.11000061035156,{"date":893,"close":894},"2025-10-02",200.97000122070312,{"date":896,"close":897},"2025-10-03",204.0500030517578,{"date":899,"close":900},"2025-10-06",210.8300018310547,{"date":902,"close":903},"2025-10-07",209.86000061035156,{"date":905,"close":906},"2025-10-08",210.1300048828125,{"date":908,"close":909},"2025-10-09",214.77000427246094,{"date":911,"close":912},"2025-10-10",209.5500030517578,{"date":914,"close":915},"2025-10-13",208.42999267578125,{"date":917,"close":918},"2025-10-14",208.7100067138672,{"date":920,"close":921},"2025-10-15",207.1199951171875,{"date":923,"close":924},"2025-10-16",207.02999877929688,{"date":926,"close":927},"2025-10-17",210.5,{"date":929,"close":930},"2025-10-20",205.2100067138672,{"date":932,"close":933},"2025-10-21",200.58999633789062,{"date":935,"close":936},"2025-10-22",202.6999969482422,{"date":938,"close":939},"2025-10-23",201.00999450683594,{"date":941,"close":942},"2025-10-24",202,{"date":944,"close":945},"2025-10-27",203.22999572753906,{"date":947,"close":837},"2025-10-28",{"date":949,"close":950},"2025-10-29",205.7100067138672,{"date":952,"close":953},"2025-10-30",203.7100067138672,{"date":955,"close":956},"2025-10-31",201.60000610351562,{"date":958,"close":959},"2025-11-03",200.97999572753906,{"date":961,"close":962},"2025-11-04",208.24000549316406,{"date":964,"close":965},"2025-11-05",197.75,{"date":967,"close":968},"2025-11-06",199.27999877929688,{"date":970,"close":971},"2025-11-07",197.74000549316406,{"date":973,"close":974},"2025-11-10",196.00999450683594,{"date":976,"close":977},"2025-11-11",201.16000366210938,{"date":979,"close":980},"2025-11-12",199.22000122070312,{"date":982,"close":983},"2025-11-13",206.4499969482422,{"date":985,"close":986},"2025-11-14",204.39999389648438,{"date":988,"close":989},"2025-11-17",216.55999755859375,{"date":991,"close":992},"2025-11-18",217.1300048828125,{"date":994,"close":995},"2025-11-19",212.14999389648438,{"date":997,"close":912},"2025-11-20",{"date":999,"close":1000},"2025-11-21",210.49000549316406,{"date":1002,"close":1003},"2025-11-24",209.02999877929688,{"date":1005,"close":1006},"2025-11-25",206.64999389648438,{"date":1008,"close":1009},"2025-11-26",210.00999450683594,{"date":1011,"close":1012},"2025-11-28",212.3300018310547,{"date":1014,"close":1015},"2025-12-01",210.85000610351562,{"date":1017,"close":1018},"2025-12-02",202.16000366210938,{"date":1020,"close":1021},"2025-12-03",200.5,{"date":1023,"close":1024},"2025-12-04",208.5800018310547,{"date":1026,"close":1027},"2025-12-05",205.44000244140625,{"date":1029,"close":921},"2025-12-08",{"date":1031,"close":1032},"2025-12-09",196.6300048828125,{"date":1034,"close":1035},"2025-12-10",201.24000549316406,{"date":1037,"close":1038},"2025-12-11",210.16000366210938,{"date":1040,"close":1041},"2025-12-12",220.4199981689453,{"date":1043,"close":1044},"2025-12-15",213.24000549316406,{"date":1046,"close":1047},"2025-12-16",212.11000061035156,{"date":1049,"close":1050},"2025-12-17",202.82000732421875,{"date":1052,"close":1053},"2025-12-18",199.8000030517578,{"date":1055,"close":1056},"2025-12-19",199.99000549316406,{"date":1058,"close":1059},"2025-12-22",209.42999267578125,{"date":1061,"close":1062},"2025-12-23",209.22999572753906,{"date":1064,"close":1065},"2025-12-24",212.80999755859375,{"date":1067,"close":1068},"2025-12-26",208.97999572753906,{"date":1070,"close":1071},"2025-12-29",211.02000427246094,{"date":1073,"close":1074},"2025-12-30",209.33999633789062,{"date":162,"close":1044},{"date":1077,"close":1078},"2026-01-02",213.2899932861328,{"date":1080,"close":1081},"2026-01-05",213.14999389648438,{"date":1083,"close":1084},"2026-01-06",209.2899932861328,{"date":1086,"close":1087},"2026-01-07",213.27999877929688,{"date":1089,"close":1090},"2026-01-08",208.75,{"date":1092,"close":1093},"2026-01-09",202.99000549316406,{"date":1095,"close":1096},"2026-01-12",208.75999450683594,{"date":1098,"close":1099},"2026-01-13",215.0500030517578,{"date":1101,"close":1102},"2026-01-14",217.32000732421875,{"date":1104,"close":1105},"2026-01-15",215.0399932861328,{"date":1107,"close":1108},"2026-01-16",205.8300018310547,{"date":1110,"close":1111},"2026-01-20",215.5800018310547,{"date":1113,"close":1114},"2026-01-21",216.66000366210938,{"date":1116,"close":1117},"2026-01-22",228.64999389648438,{"date":1119,"close":1120},"2026-01-23",235.38999938964844,{"date":1122,"close":1123},"2026-01-26",233.64999389648438,{"date":1125,"close":1126},"2026-01-27",238.8000030517578,{"date":1128,"close":1129},"2026-01-28",222.4499969482422,{"date":1131,"close":1132},"2026-01-29",223.9499969482422,{"date":1134,"close":1135},"2026-01-30",226.10000610351562,{"date":1137,"close":1138},"2026-02-02",223.58999633789062,{"date":1140,"close":1141},"2026-02-03",224.6699981689453,{"date":1143,"close":1144},"2026-02-04",219.72999572753906,{"date":1146,"close":1147},"2026-02-05",217.3800048828125,{"date":1149,"close":1150},"2026-02-06",222.14999389648438,{"date":1152,"close":1153},"2026-02-09",222.02999877929688,{"date":1155,"close":1156},"2026-02-10",224.19000244140625,{"date":1158,"close":1159},"2026-02-11",221.49000549316406,{"date":1161,"close":1162},"2026-02-12",218.10000610351562,{"date":1164,"close":1165},"2026-02-13",216.32000732421875,{"date":1167,"close":1168},"2026-02-17",223.41000366210938,{"date":1170,"close":1171},"2026-02-18",226.8300018310547,{"date":1173,"close":1174},"2026-02-19",230.2100067138672,{"date":1176,"close":1177},"2026-02-20",225,{"date":1179,"close":1180},"2026-02-23",234.9499969482422,{"date":1182,"close":1183},"2026-02-24",234.99000549316406,{"date":1185,"close":1186},"2026-02-25",228,{"date":1188,"close":1189},"2026-02-26",228.99000549316406,{"date":1191,"close":1192},"2026-02-27",233.5,{"date":1194,"close":1195},"2026-03-02",242.08999633789062,{"date":1197,"close":1198},"2026-03-03",239.22000122070312,{"date":1200,"close":1201},"2026-03-04",241.3800048828125,{"date":1203,"close":1204},"2026-03-05",237.35000610351562,{"date":1206,"close":1207},"2026-03-06",240.64999389648438,{"date":1209,"close":1210},"2026-03-09",239.9199981689453,{"date":1212,"close":1213},"2026-03-10",240.52000427246094,{"date":1215,"close":1216},"2026-03-11",227.5,{"date":1218,"close":1219},"2026-03-12",229.00999450683594,{"date":1221,"close":1222},"2026-03-13",225.97999572753906,{"date":1224,"close":1225},"2026-03-16",231.02499389648438,{"date":1227,"close":1228},"2026-03-17",228.05999755859375,{"date":1230,"close":1231},"2026-03-18",227.41000366210938,{"date":1233,"close":1234},"2026-03-19",223.82000732421875,{"date":1236,"close":1237},"2026-03-20",221.8800048828125,{"date":1239,"close":1240},"2026-03-23",218.05999755859375,{"date":1242,"close":1243},"2026-03-24",215.5399932861328,{"date":1245,"close":1246},"2026-03-25",220.89999389648438,{"date":1248,"close":1249},"2026-03-26",220.60000610351562,{"date":1251,"close":1252},"2026-03-27",216.9499969482422,{"date":1254,"close":1255},"2026-03-30",218.35000610351562,{"date":1257,"close":1258},"2026-03-31",228.72999572753906,{"date":1260,"close":1261},"2026-04-01",228.24000549316406,{"date":1263,"close":1264},"2026-04-02",229.25,{"date":1266,"close":1267},"2026-04-06",226.69000244140625,{"date":1269,"close":1270},"2026-04-07",220.47999572753906,{"date":1272,"close":1273},"2026-04-08",233.1999969482422,{"date":1275,"close":1276},"2026-04-09",241.7100067138672,{"date":1278,"close":1279},"2026-04-10",239.27999877929688,{"date":1281,"close":1282},"2026-04-13",248.5500030517578,{"date":1284,"close":1285},"2026-04-14",249.83999633789062,{"date":1287,"close":1276},"2026-04-15",{"date":1289,"close":1290},"2026-04-16",242.9499969482422,{"date":1292,"close":1293},"2026-04-17",244.47999572753906,{"date":1295,"close":1296},"2026-04-20",245.3800048828125,{"date":1298,"close":1299},"2026-04-21",240.2899932861328,{"date":1301,"close":1302},"2026-04-22",231.0500030517578,{"date":1304,"close":1177},"2026-04-23",{"date":1306,"close":1307},"2026-04-24",229.27000427246094,{"date":1309,"close":1310},"2026-04-27",226.66000366210938,{"date":1312,"close":1313},"2026-04-28",222.0800018310547,{"date":1315,"close":1316},"2026-04-29",220.27999877929688,{"date":1318,"close":1319},"2026-04-30",229.3800048828125,{"date":1321,"close":1322},"2026-05-01",220.92999267578125,{"date":1324,"close":1325},"2026-05-04",228.7100067138672,{"date":1327,"close":1328},"2026-05-05",225.27999877929688,{"date":1330,"close":1331},"2026-05-06",235.89999389648438,{"date":1333,"close":1334},"2026-05-07",246.13999938964844,{"date":1336,"close":1337},"2026-05-08",238.66000366210938,{"date":128,"close":1339},238.6699981689453,{"date":1341,"close":1342},"2026-05-12",237.64999389648438,{"date":1344,"close":1345},"2026-05-13",243.5800018310547,{"date":1347,"close":1348},"2026-05-14",245.49000549316406,{"date":1350,"close":1351},"2026-05-15",240.5,{"date":1353,"close":1354},"2026-05-18",237.63999938964844,{"date":1356,"close":1357},"2026-05-19",237.97999572753906,{"date":1359,"close":1360},"2026-05-20",241.33999633789062,{"date":1362,"close":1363},"2026-05-21",247.50999450683594,{"date":1365,"close":1366},"2026-05-22",247.0500030517578,{"date":108,"close":1368},239.64999389648438,{"date":1370,"close":1371},"2026-05-27",235.25999450683594,{"date":1373,"close":1374},"2026-05-28",237.47000122070312,{"date":80,"close":1376},224.11000061035156,{"date":1378,"close":1379},"2026-06-01",218.82000732421875,{"date":69,"close":1381},216.60000610351562,{"date":1383,"close":1384},"2026-06-03",216.7899932861328,{"date":1386,"close":1387},"2026-06-04",218.83999633789062,{"date":1389,"close":1390},"2026-06-05",210.4499969482422,{"date":1392,"close":1393},"2026-06-08",205.80999755859375,{"date":1395,"close":1396},"2026-06-09",213.22999572753906,{"date":1398,"close":1399},"2026-06-10",209.7899932861328,{"date":1401,"close":1402},"2026-06-11",215.60000610351562,{"date":1404,"close":1240},"2026-06-12",{"date":1406,"close":1407},"2026-06-15",223.2899932861328,{"date":1409,"close":1410},"2026-06-16",231.1999969482422,{"date":1412,"close":1413},"2026-06-17",231.14999389648438,{"date":1415,"close":1416},"2026-06-18",230.8300018310547,{"date":1418,"close":1186},"2026-06-22",{"date":1420,"close":1421},"2026-06-23",238.58999633789062,{"date":1423,"close":1424},"2026-06-24",238.00999450683594,{"date":1426,"close":1427},"2026-06-25",261.5799865722656,{"date":1429,"close":1430},"2026-06-26",260.75,{"date":1432,"close":1433},"2026-06-29",263.70001220703125,{"date":1435,"close":1436},"2026-06-30",266.7200012207031,{"date":1438,"close":1439},"2026-07-01",267.7900085449219,{"date":1441,"close":1442},"2026-07-02",274.5,{"date":1444,"close":1445},"2026-07-06",267.9200134277344,{"date":1447,"close":1448},"2026-07-07",266.9700012207031,{"date":1450,"close":1451},"2026-07-08",277.17999267578125,{"date":1453,"close":1454},"2026-07-09",275.42999267578125,{"date":1456,"close":1457},"2026-07-10",270.45001220703125,{"date":1459,"close":1460},"2026-07-13",265.2200012207031,{"date":1462,"close":1463},"2026-07-14",265.57000732421875,{"date":1465,"close":1466},"2026-07-15",268.57000732421875,{"date":1468,"close":1469},"2026-07-16",259.79998779296875,{"date":1471,"close":1472},"2026-07-17",261,{"date":1474,"close":1475},"2026-07-20",251.75999450683594,{"date":1477,"close":1478},"2026-07-21",255.1999969482422,{"date":1480,"close":1481},"2026-07-22",251.92999267578125,{"date":1483,"close":1484},"2026-07-23",252.66000366210938,{"date":1486,"close":1487},"2026-07-27",253.4199981689453,{"date":1489,"close":1490},"2026-07-28",254.44000244140625,{"date":1492,"close":1493},"2026-07-29",252.0500030517578,{"date":1495,"close":1496},"2026-07-30",251.07000732421875,{"date":1498,"close":1499},"2026-07-31",243.91000366210938,{"date":1501,"close":1502},"2026-08-03",243.4499969482422,{"date":1504,"close":1505},"2026-08-04",244.58999633789062,{"date":1507,"close":1508},"2026-08-05",244.1999969482422,{"date":1510,"close":1511},"2026-08-06",249.85000610351562,{"date":1513,"close":1514},"2026-08-07",255.41000366210938,{"date":1516,"close":1517},"2026-08-10",255.6199951171875,{"date":1519,"close":1520},"2026-08-12",255.4600067138672,{"date":1522,"close":1523},"2026-08-13",246.22999572753906,{"date":38,"close":1525},248.5,{"date":1527,"close":1528},"2026-08-17",247.39999389648438,{"date":1530,"close":1531},"2026-08-18",248.85000610351562,{"date":1533,"close":1534},"2026-08-19",259.6199951171875,{"date":1536,"close":1537},"2026-08-20",254.80999755859375,{"date":1539,"close":1540},"2026-08-21",253.2899932861328,{"date":1542,"close":1543},"2026-08-24",251.9499969482422,{"date":1545,"close":1546},"2026-08-25",252.99000549316406,{"date":1548,"close":1549},"2026-08-26",250.25,{"date":1551,"close":1552},"2026-08-27",249.36000061035156,{"date":160,"close":1554},247.91000366210938,{"count":71,"fetchedAt":1556,"source":155},"2026-08-31T17:04:36.630Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195876567]