[{"data":1,"prerenderedAt":1481},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASPS":25,"$fhvysEGloqTy9uSWDODr3scFNQ_SBHIryVCao7IllwQg":26,"ticker-mcap-ASPS":159,"ticker-profile-ASPS":169,"ticker-earnings-ASPS":183,"ticker-congress-ASPS":187,"i-lucide:info":1479},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1462418","ALTISOURCE PORTFOLIO SOLUTIONS S.A.","Services","ASPS",[34,47,53,67,71,77,83,89,96,99,113,119,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:55:03.000Z","0001493152-26-028195-0","Benefit Street Partners LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543160\u002F000149315226028195\u002F0001493152-26-028195-index.htm",19073,1753045,"J","2026-06-09","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T22:52:16.000Z","0001785467-26-000003-0","Winkler Matthew T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785467\u002F000178546726000003\u002F0001785467-26-000003-index.htm",38288,{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-06-08T00:00:00.000Z","0000905148-26-002832-0","4\u002FA","2026-05-26","See Remarks","Deer Park Road Management Company, LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702490\u002F000090514826002832\u002F0000905148-26-002832-index.htm",19070,1512284,"A","2026-05-21","Stock award",{"cik":29,"filedAt":54,"filingId":68,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":61,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"0000905148-26-002832-1",145,11481,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-26T22:44:41.000Z","0000905148-26-002657-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721440\u002F000090514826002657\u002F0000905148-26-002657-index.htm",19215,11966106,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-26T21:32:53.000Z","0002070176-26-000001-0","Iseley Wesley G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070176\u002F000207017626000001\u002F0002070176-26-000001-index.htm",38289,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":75,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-26T21:32:12.000Z","0001930689-26-000002-0","ALDRIDGE JOHN G JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930689\u002F000193068926000002\u002F0001930689-26-000002-index.htm",57502,{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":75,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-26T00:00:00.000Z","0001706137-26-000010-0","4","MORETTINI JOSEPH L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706137\u002F000170613726000010\u002F0001706137-26-000010-index.htm",57185,{"cik":29,"filedAt":90,"filingId":97,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"0001785467-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785467\u002F000178546726000001\u002F0001785467-26-000001-index.htm",{"cik":29,"filedAt":90,"filingId":100,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":60,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"0001289315-26-000007-0","Shepro William B","Chair and CEO",6.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289315\u002F000128931526000007\u002F0001289315-26-000007-index.htm",3511,236750,21136.219999999998,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-22T19:30:54.000Z","0001289315-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462418\u002F000128931526000005\u002F0001289315-26-000005-index.htm",112951,115451,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-22T19:29:32.000Z","0001621907-26-000007-0","RITTS GREGORY J.","Chief Legal\u002FCompliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621907\u002F000162190726000007\u002F0001621907-26-000007-index.htm",19779,69529,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":46},"2026-05-22T19:28:10.000Z","0001544019-26-000008-0","Esterman Michelle D.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544019\u002F000154401926000008\u002F0001544019-26-000008-index.htm",23717,131907,"services",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"SE","Sea Ltd",{"ticker":141,"issuerName":142},"APP","AppLovin Corp",{"ticker":144,"issuerName":145},"UBER","Uber Technologies, Inc",{"ticker":147,"issuerName":148},"DASH","DoorDash, Inc.",{"ticker":150,"issuerName":151},"NFLX","NETFLIX INC",{"ticker":153,"issuerName":154},"GOOGL","Alphabet Inc.",{"count":156,"fetchedAt":157,"source":158},13,"2026-07-28T05:08:47.292Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},66237196.97823143,"fresh","2026-07-23",5,"2026-07-17",{"count":167,"fetchedAt":168,"source":158},1,"2026-07-28T05:08:47.293Z",{"data":170,"meta":181},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":25,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"William Shepro","Real Estate - Services",1236,"2009-08-10","LU","Luxembourg","https:\u002F\u002Fwww.altisource.com",0.282,"4.3-15.96","2026-06-29T04:00:40.486Z",{"count":167,"fetchedAt":182,"source":158},"2026-07-28T05:08:47.294Z",{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":182,"source":158},{"data":188,"meta":1477},{"congressTrades":189,"insiderTrades":190,"priceHistory":204,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":68,"formType":56,"originalSubmissionDate":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":61,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":75,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":75,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":90,"filingId":97,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":90,"filingId":100,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":60,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":64,"transactionDate":65},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,349,352,355,358,361,363,366,368,371,374,376,379,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,557,560,563,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,695,697,700,703,706,709,712,715,718,721,724,726,729,732,734,737,740,743,746,749,751,753,756,758,761,763,766,768,771,773,776,779,782,785,788,790,793,796,799,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,876,879,881,884,887,890,893,896,898,900,902,904,907,909,912,915,918,921,923,925,927,930,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1094,1097,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1190,1193,1196,1199,1202,1205,1207,1209,1211,1214,1216,1218,1221,1224,1227,1230,1233,1236,1239,1241,1243,1246,1249,1252,1255,1257,1259,1261,1264,1267,1269,1272,1274,1276,1278,1281,1283,1286,1289,1292,1295,1297,1299,1301,1304,1307,1309,1312,1314,1316,1319,1322,1325,1327,1329,1332,1335,1338,1340,1343,1345,1347,1350,1353,1356,1358,1360,1363,1366,1369,1372,1375,1376,1378,1379,1381,1383,1385,1388,1391,1394,1397,1400,1403,1405,1407,1409,1411,1413,1415,1417,1419,1422,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1466,1468,1469,1471,1473,1475],{"date":206,"close":207},"2021-07-30",73.91999816894531,{"date":209,"close":210},"2021-08-06",72.55999755859375,{"date":212,"close":213},"2021-08-13",73.12000274658203,{"date":215,"close":216},"2021-08-20",64.95999908447266,{"date":218,"close":219},"2021-08-27",83.5999984741211,{"date":221,"close":222},"2021-09-03",90.72000122070312,{"date":224,"close":225},"2021-09-10",89.5199966430664,{"date":227,"close":228},"2021-09-17",82.4800033569336,{"date":230,"close":231},"2021-09-24",81.04000091552734,{"date":233,"close":234},"2021-10-01",80.31999969482422,{"date":236,"close":237},"2021-10-08",113.91999816894531,{"date":239,"close":240},"2021-10-15",109.76000213623047,{"date":242,"close":243},"2021-10-22",107.91999816894531,{"date":245,"close":246},"2021-10-29",104,{"date":248,"close":249},"2021-11-05",101.27999877929688,{"date":251,"close":252},"2021-11-12",103.27999877929688,{"date":254,"close":246},"2021-11-19",{"date":256,"close":257},"2021-11-26",96,{"date":259,"close":260},"2021-12-03",83.19999694824219,{"date":262,"close":263},"2021-12-10",86.16000366210938,{"date":265,"close":266},"2021-12-17",87.91999816894531,{"date":268,"close":269},"2021-12-23",87.5199966430664,{"date":271,"close":272},"2021-12-31",89.76000213623047,{"date":274,"close":275},"2022-01-07",95.91999816894531,{"date":277,"close":278},"2022-01-14",94,{"date":280,"close":281},"2022-01-21",87.36000061035156,{"date":283,"close":284},"2022-01-28",87.27999877929688,{"date":286,"close":287},"2022-02-04",86.08000183105469,{"date":289,"close":290},"2022-02-11",89.04000091552734,{"date":292,"close":293},"2022-02-18",104.55999755859375,{"date":295,"close":296},"2022-02-25",102.55999755859375,{"date":298,"close":299},"2022-03-04",84.72000122070312,{"date":301,"close":302},"2022-03-11",80.08000183105469,{"date":304,"close":305},"2022-03-18",86.4800033569336,{"date":307,"close":308},"2022-03-25",103.5999984741211,{"date":310,"close":311},"2022-04-01",91.27999877929688,{"date":313,"close":314},"2022-04-08",93.27999877929688,{"date":316,"close":317},"2022-04-14",93.5999984741211,{"date":319,"close":320},"2022-04-22",90.55999755859375,{"date":322,"close":323},"2022-04-29",86.72000122070312,{"date":325,"close":326},"2022-05-06",85.36000061035156,{"date":328,"close":329},"2022-05-13",76.80000305175781,{"date":331,"close":332},"2022-05-20",85.27999877929688,{"date":334,"close":335},"2022-05-27",86.80000305175781,{"date":337,"close":305},"2022-06-03",{"date":339,"close":340},"2022-06-10",89.44000244140625,{"date":342,"close":343},"2022-06-17",91.68000030517578,{"date":345,"close":346},"2022-06-24",93.44000244140625,{"date":348,"close":323},"2022-07-01",{"date":350,"close":351},"2022-07-08",91.91999816894531,{"date":353,"close":354},"2022-07-15",98.4000015258789,{"date":356,"close":357},"2022-07-22",99.76000213623047,{"date":359,"close":360},"2022-07-29",92.63999938964844,{"date":362,"close":314},"2022-08-05",{"date":364,"close":365},"2022-08-12",89.68000030517578,{"date":367,"close":346},"2022-08-19",{"date":369,"close":370},"2022-08-26",94.95999908447266,{"date":372,"close":373},"2022-09-02",90.63999938964844,{"date":375,"close":320},"2022-09-09",{"date":377,"close":378},"2022-09-16",87.04000091552734,{"date":380,"close":290},"2022-09-23",{"date":382,"close":383},"2022-09-30",104.87999725341797,{"date":385,"close":386},"2022-10-07",98.4800033569336,{"date":388,"close":389},"2022-10-14",96.31999969482422,{"date":391,"close":392},"2022-10-21",96.63999938964844,{"date":394,"close":317},"2022-10-28",{"date":396,"close":397},"2022-11-04",96.80000305175781,{"date":399,"close":400},"2022-11-11",126.4000015258789,{"date":402,"close":403},"2022-11-18",128.16000366210938,{"date":405,"close":406},"2022-11-25",128.8800048828125,{"date":408,"close":409},"2022-12-02",118.4000015258789,{"date":411,"close":412},"2022-12-09",108.55999755859375,{"date":414,"close":415},"2022-12-16",84.4800033569336,{"date":417,"close":418},"2022-12-23",81.5199966430664,{"date":420,"close":421},"2022-12-30",75.68000030517578,{"date":423,"close":424},"2023-01-06",64.87999725341797,{"date":426,"close":427},"2023-01-13",61.91999816894531,{"date":429,"close":430},"2023-01-20",61.599998474121094,{"date":432,"close":433},"2023-01-27",49.36000061035156,{"date":435,"close":436},"2023-02-03",57.84000015258789,{"date":438,"close":439},"2023-02-10",44.2400016784668,{"date":441,"close":442},"2023-02-17",42.08000183105469,{"date":444,"close":445},"2023-02-24",42.63999938964844,{"date":447,"close":448},"2023-03-03",45.52000045776367,{"date":450,"close":451},"2023-03-10",41.439998626708984,{"date":453,"close":454},"2023-03-17",35.84000015258789,{"date":456,"close":457},"2023-03-24",32.2400016784668,{"date":459,"close":460},"2023-03-31",36.79999923706055,{"date":462,"close":463},"2023-04-06",32.880001068115234,{"date":465,"close":466},"2023-04-14",30.719999313354492,{"date":468,"close":469},"2023-04-21",29.520000457763672,{"date":471,"close":472},"2023-04-28",29.920000076293945,{"date":474,"close":475},"2023-05-05",34.79999923706055,{"date":477,"close":478},"2023-05-12",31.520000457763672,{"date":480,"close":481},"2023-05-19",37.040000915527344,{"date":483,"close":484},"2023-05-26",37.279998779296875,{"date":486,"close":487},"2023-06-02",40.400001525878906,{"date":489,"close":490},"2023-06-09",42.560001373291016,{"date":492,"close":493},"2023-06-16",46.959999084472656,{"date":495,"close":496},"2023-06-23",44,{"date":498,"close":499},"2023-06-30",45.599998474121094,{"date":501,"close":445},"2023-07-07",{"date":503,"close":504},"2023-07-14",41.52000045776367,{"date":506,"close":507},"2023-07-21",50.15999984741211,{"date":509,"close":510},"2023-07-28",39.84000015258789,{"date":512,"close":513},"2023-08-04",41.20000076293945,{"date":515,"close":516},"2023-08-11",34.63999938964844,{"date":518,"close":519},"2023-08-18",35.439998626708984,{"date":521,"close":522},"2023-08-25",32.560001373291016,{"date":524,"close":525},"2023-09-01",34.31999969482422,{"date":527,"close":528},"2023-09-08",31.760000228881836,{"date":530,"close":531},"2023-09-15",36.15999984741211,{"date":533,"close":534},"2023-09-22",33.279998779296875,{"date":536,"close":537},"2023-09-29",31.920000076293945,{"date":539,"close":540},"2023-10-06",31.440000534057617,{"date":542,"close":543},"2023-10-13",31.200000762939453,{"date":545,"close":546},"2023-10-20",34,{"date":548,"close":549},"2023-10-27",29.1200008392334,{"date":551,"close":552},"2023-11-03",32.47999954223633,{"date":554,"close":540},"2023-11-10",{"date":556,"close":522},"2023-11-17",{"date":558,"close":559},"2023-11-24",34.2400016784668,{"date":561,"close":562},"2023-12-01",35.119998931884766,{"date":564,"close":475},"2023-12-08",{"date":566,"close":567},"2023-12-15",28.079999923706055,{"date":569,"close":570},"2023-12-22",26.8799991607666,{"date":572,"close":573},"2023-12-29",28.479999542236328,{"date":575,"close":576},"2024-01-05",23.440000534057617,{"date":578,"close":579},"2024-01-12",21.920000076293945,{"date":581,"close":582},"2024-01-19",23.84000015258789,{"date":584,"close":585},"2024-01-26",25.040000915527344,{"date":587,"close":588},"2024-02-02",23.280000686645508,{"date":590,"close":591},"2024-02-09",22.079999923706055,{"date":593,"close":594},"2024-02-16",22.639999389648438,{"date":596,"close":591},"2024-02-23",{"date":598,"close":599},"2024-03-01",23.040000915527344,{"date":601,"close":602},"2024-03-08",22.479999542236328,{"date":604,"close":605},"2024-03-15",21.040000915527344,{"date":607,"close":608},"2024-03-22",19.68000030517578,{"date":610,"close":611},"2024-03-28",15.520000457763672,{"date":613,"close":614},"2024-04-05",13.760000228881836,{"date":616,"close":617},"2024-04-12",11.84000015258789,{"date":619,"close":620},"2024-04-19",13.199999809265137,{"date":622,"close":623},"2024-04-26",15.760000228881836,{"date":625,"close":626},"2024-05-03",16.399999618530273,{"date":628,"close":629},"2024-05-10",14.720000267028809,{"date":631,"close":632},"2024-05-17",14.479999542236328,{"date":634,"close":635},"2024-05-24",13.680000305175781,{"date":637,"close":638},"2024-05-31",15.039999961853027,{"date":640,"close":611},"2024-06-07",{"date":642,"close":635},"2024-06-14",{"date":644,"close":645},"2024-06-21",12,{"date":647,"close":648},"2024-06-28",11.279999732971191,{"date":650,"close":651},"2024-07-05",10.319999694824219,{"date":653,"close":654},"2024-07-12",11.359999656677246,{"date":656,"close":657},"2024-07-19",10.800000190734863,{"date":659,"close":660},"2024-07-26",11.4399995803833,{"date":662,"close":663},"2024-08-02",11.199999809265137,{"date":665,"close":666},"2024-08-09",9.039999961853027,{"date":668,"close":669},"2024-08-16",8.640000343322754,{"date":671,"close":672},"2024-08-23",9.600000381469727,{"date":674,"close":675},"2024-08-30",9.279999732971191,{"date":677,"close":678},"2024-09-06",8.5600004196167,{"date":680,"close":681},"2024-09-13",9.359999656677246,{"date":683,"close":684},"2024-09-20",9.199999809265137,{"date":686,"close":687},"2024-09-27",9.520000457763672,{"date":689,"close":690},"2024-10-04",8.800000190734863,{"date":692,"close":684},"2024-10-11",{"date":694,"close":681},"2024-10-18",{"date":696,"close":681},"2024-10-25",{"date":698,"close":699},"2024-11-01",9.760000228881836,{"date":701,"close":702},"2024-11-08",6.880000114440918,{"date":704,"close":705},"2024-11-15",6.960000038146973,{"date":707,"close":708},"2024-11-22",6.079999923706055,{"date":710,"close":711},"2024-11-29",7.119999885559082,{"date":713,"close":714},"2024-12-06",6.239999771118164,{"date":716,"close":717},"2024-12-13",5.920000076293945,{"date":719,"close":720},"2024-12-20",4.400000095367432,{"date":722,"close":723},"2024-12-27",5.760000228881836,{"date":725,"close":723},"2025-01-03",{"date":727,"close":728},"2025-01-10",6.159999847412109,{"date":730,"close":731},"2025-01-17",5.199999809265137,{"date":733,"close":723},"2025-01-24",{"date":735,"close":736},"2025-01-31",5.360000133514404,{"date":738,"close":739},"2025-02-07",7.519999980926514,{"date":741,"close":742},"2025-02-14",6.71999979019165,{"date":744,"close":745},"2025-02-21",5.679999828338623,{"date":747,"close":748},"2025-02-28",5.519999980926514,{"date":750,"close":742},"2025-03-07",{"date":752,"close":702},"2025-03-14",{"date":754,"close":755},"2025-03-21",5.840000152587891,{"date":757,"close":723},"2025-03-28",{"date":759,"close":760},"2025-04-04",6.400000095367432,{"date":762,"close":708},"2025-04-11",{"date":764,"close":765},"2025-04-17",6.559999942779541,{"date":767,"close":702},"2025-04-25",{"date":769,"close":770},"2025-05-02",7.599999904632568,{"date":772,"close":739},"2025-05-09",{"date":774,"close":775},"2025-05-16",6.480000019073486,{"date":777,"close":778},"2025-05-23",6.800000190734863,{"date":780,"close":781},"2025-05-30",5.619999885559082,{"date":783,"close":784},"2025-06-06",6.289999961853027,{"date":786,"close":787},"2025-06-13",9.300000190734863,{"date":789,"close":657},"2025-06-20",{"date":791,"close":792},"2025-06-27",8.59000015258789,{"date":794,"close":795},"2025-07-03",9.779999732971191,{"date":797,"close":798},"2025-07-11",12.609999656677246,{"date":800,"close":638},"2025-07-18",{"date":802,"close":803},"2025-07-22",12.319999694824219,{"date":805,"close":806},"2025-07-23",12.579999923706055,{"date":808,"close":645},"2025-07-24",{"date":810,"close":811},"2025-07-25",11.5,{"date":813,"close":814},"2025-07-28",10.489999771118164,{"date":816,"close":817},"2025-07-29",9.899999618530273,{"date":819,"close":820},"2025-07-30",9.5,{"date":822,"close":823},"2025-07-31",11.119999885559082,{"date":825,"close":826},"2025-08-01",11.319999694824219,{"date":828,"close":829},"2025-08-04",11.40999984741211,{"date":831,"close":832},"2025-08-05",11.229999542236328,{"date":834,"close":835},"2025-08-06",11.180000305175781,{"date":837,"close":838},"2025-08-07",10.770000457763672,{"date":840,"close":841},"2025-08-08",10.8100004196167,{"date":843,"close":844},"2025-08-11",10.619999885559082,{"date":846,"close":847},"2025-08-12",10.510000228881836,{"date":849,"close":850},"2025-08-13",10.40999984741211,{"date":852,"close":853},"2025-08-14",9.619999885559082,{"date":855,"close":814},"2025-08-15",{"date":857,"close":858},"2025-08-18",10.640000343322754,{"date":860,"close":861},"2025-08-19",10.779999732971191,{"date":863,"close":864},"2025-08-20",10.960000038146973,{"date":866,"close":867},"2025-08-21",11.960000038146973,{"date":869,"close":870},"2025-08-22",11.539999961853027,{"date":872,"close":873},"2025-08-25",11.649999618530273,{"date":875,"close":645},"2025-08-26",{"date":877,"close":878},"2025-08-27",11.699999809265137,{"date":880,"close":654},"2025-08-28",{"date":882,"close":883},"2025-08-29",11.460000038146973,{"date":885,"close":886},"2025-09-02",11.329999923706055,{"date":888,"close":889},"2025-09-03",11.289999961853027,{"date":891,"close":892},"2025-09-04",11.029999732971191,{"date":894,"close":895},"2025-09-05",11.270000457763672,{"date":897,"close":811},"2025-09-08",{"date":899,"close":660},"2025-09-09",{"date":901,"close":654},"2025-09-10",{"date":903,"close":889},"2025-09-11",{"date":905,"close":906},"2025-09-12",11.210000038146973,{"date":908,"close":829},"2025-09-15",{"date":910,"close":911},"2025-09-16",11.069999694824219,{"date":913,"close":914},"2025-09-17",11,{"date":916,"close":917},"2025-09-18",11.050000190734863,{"date":919,"close":920},"2025-09-19",11.220000267028809,{"date":922,"close":906},"2025-09-22",{"date":924,"close":906},"2025-09-23",{"date":926,"close":660},"2025-09-24",{"date":928,"close":929},"2025-09-25",11.130000114440918,{"date":931,"close":823},"2025-09-26",{"date":933,"close":832},"2025-09-29",{"date":935,"close":936},"2025-09-30",11.65999984741211,{"date":938,"close":939},"2025-10-01",12.079999923706055,{"date":941,"close":942},"2025-10-02",12.010000228881836,{"date":944,"close":945},"2025-10-03",12.859999656677246,{"date":947,"close":948},"2025-10-06",13.470000267028809,{"date":950,"close":951},"2025-10-07",12.989999771118164,{"date":953,"close":954},"2025-10-08",13.279999732971191,{"date":956,"close":957},"2025-10-09",13.9399995803833,{"date":959,"close":960},"2025-10-10",12.510000228881836,{"date":962,"close":963},"2025-10-13",12.229999542236328,{"date":965,"close":966},"2025-10-14",12.430000305175781,{"date":968,"close":969},"2025-10-15",11.890000343322754,{"date":971,"close":972},"2025-10-16",12.050000190734863,{"date":974,"close":975},"2025-10-17",11.899999618530273,{"date":977,"close":978},"2025-10-20",11.949999809265137,{"date":980,"close":981},"2025-10-21",11.710000038146973,{"date":983,"close":984},"2025-10-22",11.399999618530273,{"date":986,"close":987},"2025-10-23",11.510000228881836,{"date":989,"close":990},"2025-10-24",11.5600004196167,{"date":992,"close":993},"2025-10-27",10.359999656677246,{"date":995,"close":996},"2025-10-28",9.510000228881836,{"date":998,"close":999},"2025-10-29",9.579999923706055,{"date":1001,"close":675},"2025-10-30",{"date":1003,"close":1004},"2025-10-31",9.050000190734863,{"date":1006,"close":1007},"2025-11-03",9,{"date":1009,"close":1007},"2025-11-04",{"date":1011,"close":1012},"2025-11-05",8.84000015258789,{"date":1014,"close":1015},"2025-11-06",9.489999771118164,{"date":1017,"close":1018},"2025-11-07",9.84000015258789,{"date":1020,"close":1021},"2025-11-10",9.970000267028809,{"date":1023,"close":1024},"2025-11-11",9.819999694824219,{"date":1026,"close":1027},"2025-11-12",9.729999542236328,{"date":1029,"close":1030},"2025-11-13",9.550000190734863,{"date":1032,"close":1033},"2025-11-14",9.25,{"date":1035,"close":1036},"2025-11-17",9.270000457763672,{"date":1038,"close":1027},"2025-11-18",{"date":1040,"close":1041},"2025-11-19",9.739999771118164,{"date":1043,"close":684},"2025-11-20",{"date":1045,"close":1046},"2025-11-21",9.0600004196167,{"date":1048,"close":1049},"2025-11-24",9.149999618530273,{"date":1051,"close":1052},"2025-11-25",9.130000114440918,{"date":1054,"close":787},"2025-11-26",{"date":1056,"close":1057},"2025-11-28",9.65999984741211,{"date":1059,"close":1060},"2025-12-01",8.510000228881836,{"date":1062,"close":1063},"2025-12-02",8.350000381469727,{"date":1065,"close":1066},"2025-12-03",8.539999961853027,{"date":1068,"close":1069},"2025-12-04",8.609999656677246,{"date":1071,"close":1072},"2025-12-05",8.649999618530273,{"date":1074,"close":1075},"2025-12-08",8.239999771118164,{"date":1077,"close":1078},"2025-12-09",7.550000190734863,{"date":1080,"close":1081},"2025-12-10",6.909999847412109,{"date":1083,"close":784},"2025-12-11",{"date":1085,"close":1086},"2025-12-12",6.590000152587891,{"date":1088,"close":1089},"2025-12-15",6.269999980926514,{"date":1091,"close":775},"2025-12-16",{"date":1093,"close":760},"2025-12-17",{"date":1095,"close":1096},"2025-12-18",6.809999942779541,{"date":1098,"close":742},"2025-12-19",{"date":1100,"close":1101},"2025-12-22",6.710000038146973,{"date":1103,"close":1104},"2025-12-23",6.5,{"date":1106,"close":1107},"2025-12-24",6.510000228881836,{"date":1109,"close":1110},"2025-12-26",6.78000020980835,{"date":1112,"close":705},"2025-12-29",{"date":1114,"close":1115},"2025-12-30",6.730000019073486,{"date":1117,"close":1118},"2025-12-31",6.949999809265137,{"date":1120,"close":1121},"2026-01-02",6.96999979019165,{"date":1123,"close":1124},"2026-01-05",6.929999828338623,{"date":1126,"close":1118},"2026-01-06",{"date":1128,"close":1129},"2026-01-07",6.900000095367432,{"date":1131,"close":1132},"2026-01-08",7.079999923706055,{"date":1134,"close":1135},"2026-01-09",6.539999961853027,{"date":1137,"close":784},"2026-01-12",{"date":1139,"close":1140},"2026-01-13",5.900000095367432,{"date":1142,"close":1143},"2026-01-14",5.510000228881836,{"date":1145,"close":1146},"2026-01-15",5.590000152587891,{"date":1148,"close":1149},"2026-01-16",5.699999809265137,{"date":1151,"close":1152},"2026-01-20",5.869999885559082,{"date":1154,"close":1155},"2026-01-21",5.75,{"date":1157,"close":1158},"2026-01-22",5.880000114440918,{"date":1160,"close":1161},"2026-01-23",5.820000171661377,{"date":1163,"close":1164},"2026-01-26",5.96999979019165,{"date":1166,"close":1167},"2026-01-27",5.230000019073486,{"date":1169,"close":1170},"2026-01-28",5.320000171661377,{"date":1172,"close":1173},"2026-01-29",5.429999828338623,{"date":1175,"close":1176},"2026-01-30",5.369999885559082,{"date":1178,"close":1179},"2026-02-02",4.920000076293945,{"date":1181,"close":1182},"2026-02-03",4.340000152587891,{"date":1184,"close":1185},"2026-02-04",5.28000020980835,{"date":1187,"close":1146},"2026-02-05",{"date":1189,"close":1158},"2026-02-06",{"date":1191,"close":1192},"2026-02-09",5.380000114440918,{"date":1194,"close":1195},"2026-02-10",5.5,{"date":1197,"close":1198},"2026-02-11",5.260000228881836,{"date":1200,"close":1201},"2026-02-12",5.539999961853027,{"date":1203,"close":1204},"2026-02-13",5.409999847412109,{"date":1206,"close":1161},"2026-02-17",{"date":1208,"close":1192},"2026-02-18",{"date":1210,"close":1198},"2026-02-19",{"date":1212,"close":1213},"2026-02-20",5.300000190734863,{"date":1215,"close":742},"2026-02-23",{"date":1217,"close":1132},"2026-02-24",{"date":1219,"close":1220},"2026-02-25",8.550000190734863,{"date":1222,"close":1223},"2026-02-26",7.940000057220459,{"date":1225,"close":1226},"2026-02-27",7.619999885559082,{"date":1228,"close":1229},"2026-03-02",7.630000114440918,{"date":1231,"close":1232},"2026-03-03",7.110000133514404,{"date":1234,"close":1235},"2026-03-04",6.699999809265137,{"date":1237,"close":1238},"2026-03-05",6,{"date":1240,"close":765},"2026-03-06",{"date":1242,"close":1135},"2026-03-09",{"date":1244,"close":1245},"2026-03-10",6.369999885559082,{"date":1247,"close":1248},"2026-03-11",6.349999904632568,{"date":1250,"close":1251},"2026-03-12",6.420000076293945,{"date":1253,"close":1254},"2026-03-13",6.570000171661377,{"date":1256,"close":765},"2026-03-16",{"date":1258,"close":1132},"2026-03-17",{"date":1260,"close":1248},"2026-03-18",{"date":1262,"close":1263},"2026-03-19",6.210000038146973,{"date":1265,"close":1266},"2026-03-20",6.449999809265137,{"date":1268,"close":705},"2026-03-23",{"date":1270,"close":1271},"2026-03-24",6.639999866485596,{"date":1273,"close":1086},"2026-03-25",{"date":1275,"close":1104},"2026-03-26",{"date":1277,"close":778},"2026-03-27",{"date":1279,"close":1280},"2026-03-30",6.550000190734863,{"date":1282,"close":1245},"2026-03-31",{"date":1284,"close":1285},"2026-04-01",6.429999828338623,{"date":1287,"close":1288},"2026-04-02",6.820000171661377,{"date":1290,"close":1291},"2026-04-06",6.940000057220459,{"date":1293,"close":1294},"2026-04-07",6.53000020980835,{"date":1296,"close":1086},"2026-04-08",{"date":1298,"close":778},"2026-04-09",{"date":1300,"close":742},"2026-04-10",{"date":1302,"close":1303},"2026-04-13",6.869999885559082,{"date":1305,"close":1306},"2026-04-14",6.989999771118164,{"date":1308,"close":1124},"2026-04-15",{"date":1310,"close":1311},"2026-04-16",7,{"date":1313,"close":1311},"2026-04-17",{"date":1315,"close":1124},"2026-04-20",{"date":1317,"close":1318},"2026-04-21",6.659999847412109,{"date":1320,"close":1321},"2026-04-22",6.519999980926514,{"date":1323,"close":1324},"2026-04-23",6.21999979019165,{"date":1326,"close":1248},"2026-04-24",{"date":1328,"close":1089},"2026-04-27",{"date":1330,"close":1331},"2026-04-28",6.739999771118164,{"date":1333,"close":1334},"2026-04-29",6.690000057220459,{"date":1336,"close":1337},"2026-04-30",6.650000095367432,{"date":1339,"close":1110},"2026-05-01",{"date":1341,"close":1342},"2026-05-04",6.889999866485596,{"date":1344,"close":1129},"2026-05-05",{"date":1346,"close":1124},"2026-05-06",{"date":1348,"close":1349},"2026-05-07",6.789999961853027,{"date":1351,"close":1352},"2026-05-08",6.760000228881836,{"date":1354,"close":1355},"2026-05-11",6.630000114440918,{"date":1357,"close":1115},"2026-05-12",{"date":1359,"close":765},"2026-05-13",{"date":1361,"close":1362},"2026-05-14",6.460000038146973,{"date":1364,"close":1365},"2026-05-15",6.409999847412109,{"date":1367,"close":1368},"2026-05-18",6.329999923706055,{"date":1370,"close":1371},"2026-05-19",6.190000057220459,{"date":1373,"close":1374},"2026-05-20",6.489999771118164,{"date":65,"close":1238},{"date":109,"close":1377},6.050000190734863,{"date":57,"close":1086},{"date":1380,"close":765},"2026-05-27",{"date":1382,"close":1331},"2026-05-28",{"date":1384,"close":1321},"2026-05-29",{"date":1386,"close":1387},"2026-06-01",6.440000057220459,{"date":1389,"close":1390},"2026-06-02",6.34499979019165,{"date":1392,"close":1393},"2026-06-03",6.119999885559082,{"date":1395,"close":1396},"2026-06-04",6.164999961853027,{"date":1398,"close":1399},"2026-06-05",6.139999866485596,{"date":1401,"close":1402},"2026-06-08",6.300000190734863,{"date":44,"close":1404},6.340000152587891,{"date":1406,"close":1280},"2026-06-10",{"date":1408,"close":1374},"2026-06-11",{"date":1410,"close":1251},"2026-06-12",{"date":1412,"close":1318},"2026-06-15",{"date":1414,"close":1349},"2026-06-16",{"date":1416,"close":778},"2026-06-17",{"date":1418,"close":1124},"2026-06-18",{"date":1420,"close":1421},"2026-06-22",7.019999980926514,{"date":1423,"close":705},"2026-06-23",{"date":1425,"close":1426},"2026-06-24",7.190000057220459,{"date":1428,"close":1311},"2026-06-25",{"date":1430,"close":1431},"2026-06-26",7.099999904632568,{"date":1433,"close":1434},"2026-06-29",7.349999904632568,{"date":1436,"close":1437},"2026-06-30",7.5,{"date":1439,"close":1440},"2026-07-01",7.210000038146973,{"date":1442,"close":1443},"2026-07-02",7.159999847412109,{"date":1445,"close":1446},"2026-07-06",7.170000076293945,{"date":1448,"close":1449},"2026-07-07",7.090000152587891,{"date":1451,"close":1452},"2026-07-08",7.050000190734863,{"date":1454,"close":1455},"2026-07-09",7.150000095367432,{"date":1457,"close":1458},"2026-07-10",7.230000019073486,{"date":1460,"close":1461},"2026-07-13",7.260000228881836,{"date":1463,"close":1081},"2026-07-14",{"date":1465,"close":1110},"2026-07-15",{"date":1467,"close":1266},"2026-07-16",{"date":165,"close":1248},{"date":1470,"close":1285},"2026-07-20",{"date":1472,"close":760},"2026-07-21",{"date":1474,"close":765},"2026-07-22",{"date":163,"close":1476},5.800000190734863,{"count":167,"fetchedAt":1478,"source":158},"2026-07-28T05:08:47.315Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1480},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215327240]