[{"data":1,"prerenderedAt":1774},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASTC":25,"$fb81gfllvxs4r":26,"ticker-mcap-ASTC":894,"ticker-profile-ASTC":901,"ticker-earnings-ASTC":915,"ticker-congress-ASTC":920,"i-lucide:download":1770,"i-lucide:info":1772},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":891},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191,"landing":210,"priceSeries":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1001907","ASTROTECH Corp","Healthcare","ASTC",[34,49,64,72,78,86,93,101,107,111,115,119,124,128,132,137,141,145,150,155,160,165,170,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"2026-09-09T01:15:20.000Z","0001437749-26-029876-0","4\u002FA","2026-07-20","2026-07-16","Stober Eric","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592683\u002F000143774926029876\u002F0001437749-26-029876-index.htm",2150,19654,"A","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":52,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":53,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-09-09T01:13:50.000Z","0001437749-26-029874-0","2024-03-18","2024-03-15","MCFARLAND ROBERT N",8.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247669\u002F000143774926029874\u002F0001437749-26-029874-index.htm",1185,10900,10072.5,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":67,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":47,"signalQuality":48},"2026-09-09T01:11:50.000Z","0001437749-26-029872-0","2026-07-22","Badugu Nihanth","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083731\u002F000143774926029872\u002F0001437749-26-029872-index.htm",5000,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":76,"shares":44,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"2026-09-09T01:09:04.000Z","0001437749-26-029870-0","Halinski John William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049376\u002F000143774926029870\u002F0001437749-26-029870-index.htm",12211,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":81,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":47,"signalQuality":48},"2026-09-09T01:06:56.000Z","0001437749-26-029868-0","2026-05-18","2026-04-14","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049376\u002F000143774926029868\u002F0001437749-26-029868-index.htm",6006,9006,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":89,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":91,"shares":44,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-09-09T01:05:09.000Z","0001437749-26-029866-0","2026-09-01","Winn Charles Arch","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048929\u002F000143774926029866\u002F0001437749-26-029866-index.htm",13100,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":96,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":97,"intentLabel":47,"signalQuality":48},"2026-09-09T01:02:44.000Z","0001437749-26-029864-0","2026-07-21","2026-07-09","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247669\u002F000143774926029864\u002F0001437749-26-029864-index.htm",1055,20961,{"cik":29,"filedAt":102,"filingId":103,"formType":104,"originalSubmissionDate":25,"periodOfReport":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":106,"shares":44,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-09-01T00:00:00.000Z","0001437749-26-029417-0","4","2024-12-13","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048929\u002F000143774926029417\u002F0001437749-26-029417-index.htm",{"cik":29,"filedAt":108,"filingId":109,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":110,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":47,"signalQuality":48},"2026-07-23T00:00:00.000Z","0001437749-26-024311-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083731\u002F000143774926024311\u002F0001437749-26-024311-index.htm",{"cik":29,"filedAt":112,"filingId":113,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":114,"shares":99,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":46,"transactionDate":97,"intentLabel":47,"signalQuality":48},"2026-07-21T00:00:00.000Z","0001437749-26-023962-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049376\u002F000143774926023962\u002F0001437749-26-023962-index.htm",{"cik":29,"filedAt":112,"filingId":116,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":117,"shares":99,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":46,"transactionDate":97,"intentLabel":47,"signalQuality":48},"0001437749-26-023960-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048929\u002F000143774926023960\u002F0001437749-26-023960-index.htm",10950,{"cik":29,"filedAt":112,"filingId":120,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":122,"shares":99,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":46,"transactionDate":97,"intentLabel":47,"signalQuality":48},"0001437749-26-023952-0","Wilkinson Tom","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136521\u002F000143774926023952\u002F0001437749-26-023952-index.htm",30923,{"cik":29,"filedAt":112,"filingId":125,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":126,"shares":99,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":46,"transactionDate":97,"intentLabel":47,"signalQuality":48},"0001437749-26-023957-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247669\u002F000143774926023957\u002F0001437749-26-023957-index.htm",11205,{"cik":29,"filedAt":112,"filingId":129,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":97,"intentLabel":47,"signalQuality":48},"0001437749-26-023954-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592683\u002F000143774926023954\u002F0001437749-26-023954-index.htm",1167,{"cik":29,"filedAt":133,"filingId":134,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":135,"shares":44,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"2026-07-20T00:00:00.000Z","0001437749-26-023871-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049376\u002F000143774926023871\u002F0001437749-26-023871-index.htm",11156,{"cik":29,"filedAt":133,"filingId":138,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":139,"shares":44,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"0001437749-26-023870-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592683\u002F000143774926023870\u002F0001437749-26-023870-index.htm",18487,{"cik":29,"filedAt":133,"filingId":142,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":144,"shares":44,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":46,"transactionDate":39,"intentLabel":47,"signalQuality":48},"0001437749-26-023872-0","Kreps Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144936\u002F000143774926023872\u002F0001437749-26-023872-index.htm",{"cik":29,"filedAt":146,"filingId":147,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":148,"shares":84,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":47,"signalQuality":48},"2026-05-21T00:00:00.000Z","0001437749-26-018084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136521\u002F000143774926018084\u002F0001437749-26-018084-index.htm",29868,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":153,"shares":84,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":47,"signalQuality":48},"2026-05-19T00:23:20.000Z","0001437749-26-017675-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048929\u002F000143774926017675\u002F0001437749-26-017675-index.htm",9895,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":158,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":46,"transactionDate":159,"intentLabel":47,"signalQuality":48},"2026-05-19T00:22:36.000Z","0001437749-26-017674-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049376\u002F000143774926017674\u002F0001437749-26-017674-index.htm","2025-05-14",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":163,"shares":84,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":47,"signalQuality":48},"2026-05-19T00:21:11.000Z","0001437749-26-017673-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592683\u002F000143774926017673\u002F0001437749-26-017673-index.htm",16337,{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":168,"shares":84,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":47,"signalQuality":48},"2026-05-19T00:20:05.000Z","0001437749-26-017671-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247669\u002F000143774926017671\u002F0001437749-26-017671-index.htm",19906,{"cik":29,"filedAt":171,"filingId":172,"formType":104,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":41,"ownershipType":175,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":4,"totalValue":179,"transactionCode":180,"transactionDate":173,"intentLabel":181,"signalQuality":182,"insiderHistory":183},"2025-10-07T00:00:00.000Z","0001373604-25-000106-0","2025-10-03","Leonard Braden Michael","I",7.1305,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373603\u002F000137360425000106\u002F0001373604-25-000106-index.htm",220410,1571633.505,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":185,"formType":104,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":41,"ownershipType":42,"pricePerShare":186,"rawFilingUrl":177,"shares":187,"sharesOwnedAfter":4,"totalValue":188,"transactionCode":180,"transactionDate":173,"intentLabel":181,"signalQuality":182,"insiderHistory":189},"0001373604-25-000106-1",5.83,9166,53437.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"LLY","ELI LILLY & Co",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":208,"issuerName":209},"PTCT","PTC THERAPEUTICS, INC.",[211,212,215],{"filingId":51,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":172,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.47105779418376703,"2026-09-04",{"filingId":185,"sinceFilingPct":213,"asOfDate":214,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[217,220,223,225,228,231,234,237,240,243,245,248,251,253,255,258,260,263,266,268,271,274,276,278,281,284,287,290,293,296,299,302,304,307,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,354,357,360,363,366,369,372,375,378,380,382,385,388,390,393,395,398,401,403,406,409,412,415,418,420,423,425,428,431,433,436,439,441,444,447,449,451,453,456,458,460,463,465,467,470,473,476,479,481,483,485,488,491,494,497,500,503,506,509,512,515,518,520,523,525,528,531,533,536,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,581,583,585,588,591,593,596,599,602,605,607,609,611,614,616,619,621,623,625,627,630,632,635,637,640,642,644,646,649,652,655,657,659,662,664,666,669,672,675,678,679,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,794,797,799,801,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,858,860,863,866,869,872,875,878,881,883,886,889],{"date":218,"close":219},"2025-09-09",5.079999923706055,{"date":221,"close":222},"2025-09-10",4.96999979019165,{"date":224,"close":222},"2025-09-11",{"date":226,"close":227},"2025-09-12",4.949999809265137,{"date":229,"close":230},"2025-09-15",5,{"date":232,"close":233},"2025-09-16",4.869999885559082,{"date":235,"close":236},"2025-09-17",4.829999923706055,{"date":238,"close":239},"2025-09-18",4.900000095367432,{"date":241,"close":242},"2025-09-19",4.880000114440918,{"date":244,"close":230},"2025-09-22",{"date":246,"close":247},"2025-09-23",5.480000019073486,{"date":249,"close":250},"2025-09-24",5.139999866485596,{"date":252,"close":239},"2025-09-25",{"date":254,"close":230},"2025-09-26",{"date":256,"close":257},"2025-09-29",5.21999979019165,{"date":259,"close":239},"2025-09-30",{"date":261,"close":262},"2025-10-01",4.840000152587891,{"date":264,"close":265},"2025-10-02",4.809999942779541,{"date":173,"close":267},5.880000114440918,{"date":269,"close":270},"2025-10-06",5.25,{"date":272,"close":273},"2025-10-07",5.010000228881836,{"date":275,"close":230},"2025-10-08",{"date":277,"close":227},"2025-10-09",{"date":279,"close":280},"2025-10-10",4.400000095367432,{"date":282,"close":283},"2025-10-13",4.409999847412109,{"date":285,"close":286},"2025-10-14",4.349999904632568,{"date":288,"close":289},"2025-10-15",4.25,{"date":291,"close":292},"2025-10-16",4.059999942779541,{"date":294,"close":295},"2025-10-17",3.8499999046325684,{"date":297,"close":298},"2025-10-20",4.050000190734863,{"date":300,"close":301},"2025-10-21",4.199999809265137,{"date":303,"close":298},"2025-10-22",{"date":305,"close":306},"2025-10-23",4.110000133514404,{"date":308,"close":292},"2025-10-24",{"date":310,"close":289},"2025-10-27",{"date":312,"close":313},"2025-10-28",3.9700000286102295,{"date":315,"close":316},"2025-10-29",4.130000114440918,{"date":318,"close":319},"2025-10-30",3.950000047683716,{"date":321,"close":322},"2025-10-31",3.869999885559082,{"date":324,"close":325},"2025-11-03",3.740000009536743,{"date":327,"close":328},"2025-11-04",3.549999952316284,{"date":330,"close":331},"2025-11-05",3.569999933242798,{"date":333,"close":334},"2025-11-06",3.3399999141693115,{"date":336,"close":337},"2025-11-07",3.180000066757202,{"date":339,"close":340},"2025-11-10",3.299999952316284,{"date":342,"close":343},"2025-11-11",3.259999990463257,{"date":345,"close":346},"2025-11-12",3.2899999618530273,{"date":348,"close":349},"2025-11-13",3.2799999713897705,{"date":351,"close":349},"2025-11-14",{"date":353,"close":334},"2025-11-17",{"date":355,"close":356},"2025-11-18",3.4000000953674316,{"date":358,"close":359},"2025-11-19",3.369999885559082,{"date":361,"close":362},"2025-11-20",2.880000114440918,{"date":364,"close":365},"2025-11-21",2.7300000190734863,{"date":367,"close":368},"2025-11-24",2.8499999046325684,{"date":370,"close":371},"2025-11-25",3.0399999618530273,{"date":373,"close":374},"2025-11-26",3.25,{"date":376,"close":377},"2025-11-28",3.200000047683716,{"date":379,"close":349},"2025-12-01",{"date":381,"close":340},"2025-12-02",{"date":383,"close":384},"2025-12-03",3.380000114440918,{"date":386,"close":387},"2025-12-04",3.390000104904175,{"date":389,"close":356},"2025-12-05",{"date":391,"close":392},"2025-12-08",3.6700000762939453,{"date":394,"close":325},"2025-12-09",{"date":396,"close":397},"2025-12-10",3.9100000858306885,{"date":399,"close":400},"2025-12-11",4.079999923706055,{"date":402,"close":301},"2025-12-12",{"date":404,"close":405},"2025-12-15",3.4800000190734863,{"date":407,"close":408},"2025-12-16",3.9200000762939453,{"date":410,"close":411},"2025-12-17",3.759999990463257,{"date":413,"close":414},"2025-12-18",3.7300000190734863,{"date":416,"close":417},"2025-12-19",3.640000104904175,{"date":419,"close":411},"2025-12-22",{"date":421,"close":422},"2025-12-23",3.8299999237060547,{"date":424,"close":422},"2025-12-24",{"date":426,"close":427},"2025-12-26",3.7899999618530273,{"date":429,"close":430},"2025-12-29",3.799999952316284,{"date":432,"close":427},"2025-12-30",{"date":434,"close":435},"2025-12-31",3.4600000381469727,{"date":437,"close":438},"2026-01-02",3.6500000953674316,{"date":440,"close":411},"2026-01-05",{"date":442,"close":443},"2026-01-06",3.5999999046325684,{"date":445,"close":446},"2026-01-07",3.690000057220459,{"date":448,"close":438},"2026-01-08",{"date":450,"close":340},"2026-01-09",{"date":452,"close":405},"2026-01-12",{"date":454,"close":455},"2026-01-13",3.609999895095825,{"date":457,"close":392},"2026-01-14",{"date":459,"close":414},"2026-01-15",{"date":461,"close":462},"2026-01-16",3.7100000381469727,{"date":464,"close":462},"2026-01-20",{"date":466,"close":414},"2026-01-21",{"date":468,"close":469},"2026-01-22",3.75,{"date":471,"close":472},"2026-01-23",3.559999942779541,{"date":474,"close":475},"2026-01-26",3.5299999713897705,{"date":477,"close":478},"2026-01-27",3.6600000858306885,{"date":480,"close":475},"2026-01-28",{"date":482,"close":384},"2026-01-29",{"date":484,"close":377},"2026-01-30",{"date":486,"close":487},"2026-02-02",3.140000104904175,{"date":489,"close":490},"2026-02-03",3.130000114440918,{"date":492,"close":493},"2026-02-04",3.0799999237060547,{"date":495,"close":496},"2026-02-05",3.1600000858306885,{"date":498,"close":499},"2026-02-06",3.049999952316284,{"date":501,"close":502},"2026-02-09",3.0999999046325684,{"date":504,"close":505},"2026-02-10",3.069999933242798,{"date":507,"close":508},"2026-02-11",3.0899999141693115,{"date":510,"close":511},"2026-02-12",2.9000000953674316,{"date":513,"close":514},"2026-02-13",2.799999952316284,{"date":516,"close":517},"2026-02-17",2.809999942779541,{"date":519,"close":514},"2026-02-18",{"date":521,"close":522},"2026-02-19",2.7799999713897705,{"date":524,"close":514},"2026-02-20",{"date":526,"close":527},"2026-02-23",2.819999933242798,{"date":529,"close":530},"2026-02-24",2.7699999809265137,{"date":532,"close":527},"2026-02-25",{"date":534,"close":535},"2026-02-26",2.8399999141693115,{"date":537,"close":517},"2026-02-27",{"date":539,"close":540},"2026-03-02",2.740000009536743,{"date":542,"close":543},"2026-03-03",2.619999885559082,{"date":545,"close":546},"2026-03-04",2.5999999046325684,{"date":548,"close":549},"2026-03-05",2.430000066757202,{"date":551,"close":552},"2026-03-06",2.4100000858306885,{"date":554,"close":555},"2026-03-09",2.4200000762939453,{"date":557,"close":558},"2026-03-10",2.509999990463257,{"date":560,"close":561},"2026-03-11",2.5,{"date":563,"close":564},"2026-03-12",2.309999942779541,{"date":566,"close":567},"2026-03-13",2.2899999618530273,{"date":569,"close":570},"2026-03-16",2.3499999046325684,{"date":572,"close":555},"2026-03-17",{"date":574,"close":575},"2026-03-18",2.369999885559082,{"date":577,"close":578},"2026-03-19",2.390000104904175,{"date":580,"close":549},"2026-03-20",{"date":582,"close":570},"2026-03-23",{"date":584,"close":564},"2026-03-24",{"date":586,"close":587},"2026-03-25",2.25,{"date":589,"close":590},"2026-03-26",2.1700000762939453,{"date":592,"close":575},"2026-03-27",{"date":594,"close":595},"2026-03-30",4.650000095367432,{"date":597,"close":598},"2026-03-31",5.230000019073486,{"date":600,"close":601},"2026-04-01",4.449999809265137,{"date":603,"close":604},"2026-04-02",3.9800000190734863,{"date":606,"close":359},"2026-04-06",{"date":608,"close":319},"2026-04-07",{"date":610,"close":392},"2026-04-08",{"date":612,"close":613},"2026-04-09",3.819999933242798,{"date":615,"close":387},"2026-04-10",{"date":617,"close":618},"2026-04-13",3.630000114440918,{"date":82,"close":620},3.3299999237060547,{"date":622,"close":502},"2026-04-15",{"date":624,"close":499},"2026-04-16",{"date":626,"close":368},"2026-04-17",{"date":628,"close":629},"2026-04-20",3.309999942779541,{"date":631,"close":331},"2026-04-21",{"date":633,"close":634},"2026-04-22",3.430000066757202,{"date":636,"close":343},"2026-04-23",{"date":638,"close":639},"2026-04-24",3.4100000858306885,{"date":641,"close":405},"2026-04-27",{"date":643,"close":384},"2026-04-28",{"date":645,"close":435},"2026-04-29",{"date":647,"close":648},"2026-04-30",3.1700000762939453,{"date":650,"close":651},"2026-05-01",2.9700000286102295,{"date":653,"close":654},"2026-05-04",2.890000104904175,{"date":656,"close":368},"2026-05-05",{"date":658,"close":522},"2026-05-06",{"date":660,"close":661},"2026-05-07",2.759999990463257,{"date":663,"close":530},"2026-05-08",{"date":665,"close":530},"2026-05-11",{"date":667,"close":668},"2026-05-12",2.700000047683716,{"date":670,"close":671},"2026-05-13",2.690000057220459,{"date":673,"close":674},"2026-05-14",2.609999895095825,{"date":676,"close":677},"2026-05-15",2.5399999618530273,{"date":81,"close":555},{"date":680,"close":578},"2026-05-19",{"date":682,"close":683},"2026-05-20",2.380000114440918,{"date":685,"close":578},"2026-05-21",{"date":687,"close":688},"2026-05-22",2.2799999713897705,{"date":690,"close":691},"2026-05-26",2.4700000286102295,{"date":693,"close":694},"2026-05-27",13.8100004196167,{"date":696,"close":697},"2026-05-28",29.43000030517578,{"date":699,"close":700},"2026-05-29",49.79999923706055,{"date":702,"close":703},"2026-06-01",35.400001525878906,{"date":705,"close":706},"2026-06-02",45.5,{"date":708,"close":709},"2026-06-03",40.29999923706055,{"date":711,"close":712},"2026-06-04",38.45000076293945,{"date":714,"close":715},"2026-06-05",33.5,{"date":717,"close":718},"2026-06-08",29.1299991607666,{"date":720,"close":721},"2026-06-09",25.579999923706055,{"date":723,"close":5},"2026-06-10",{"date":725,"close":726},"2026-06-11",26.5,{"date":728,"close":729},"2026-06-12",19.010000228881836,{"date":731,"close":732},"2026-06-15",16.90999984741211,{"date":734,"close":735},"2026-06-16",16.079999923706055,{"date":737,"close":738},"2026-06-17",14.630000114440918,{"date":740,"close":741},"2026-06-18",13.649999618530273,{"date":743,"close":744},"2026-06-22",11.270000457763672,{"date":746,"close":747},"2026-06-23",11.779999732971191,{"date":749,"close":750},"2026-06-24",10.194999694824219,{"date":752,"close":753},"2026-06-25",10,{"date":755,"close":756},"2026-06-26",9.3100004196167,{"date":758,"close":759},"2026-06-29",12.180000305175781,{"date":761,"close":762},"2026-06-30",10.904999732971191,{"date":764,"close":765},"2026-07-01",11.8149995803833,{"date":767,"close":768},"2026-07-02",10.449999809265137,{"date":770,"close":771},"2026-07-06",10.289999961853027,{"date":773,"close":774},"2026-07-07",9.430000305175781,{"date":776,"close":777},"2026-07-08",9.109999656677246,{"date":97,"close":779},9.479999542236328,{"date":781,"close":782},"2026-07-10",9.260000228881836,{"date":784,"close":785},"2026-07-13",8.5600004196167,{"date":787,"close":788},"2026-07-14",8.859999656677246,{"date":790,"close":791},"2026-07-15",7.940000057220459,{"date":39,"close":793},7.53000020980835,{"date":795,"close":796},"2026-07-17",7.730000019073486,{"date":38,"close":798},7.599999904632568,{"date":96,"close":800},7.550000190734863,{"date":67,"close":802},7.300000190734863,{"date":804,"close":805},"2026-07-23",7.559999942779541,{"date":807,"close":808},"2026-07-27",7.579999923706055,{"date":810,"close":811},"2026-07-28",6.409999847412109,{"date":813,"close":814},"2026-07-29",6.210000038146973,{"date":816,"close":817},"2026-07-30",6.269999980926514,{"date":819,"close":820},"2026-07-31",6.539999961853027,{"date":822,"close":823},"2026-08-03",6.78000020980835,{"date":825,"close":826},"2026-08-04",7.239999771118164,{"date":828,"close":777},"2026-08-05",{"date":830,"close":831},"2026-08-06",9.010000228881836,{"date":833,"close":834},"2026-08-07",8.880000114440918,{"date":836,"close":837},"2026-08-10",9.75,{"date":839,"close":840},"2026-08-11",9.399999618530273,{"date":842,"close":843},"2026-08-12",8.720000267028809,{"date":845,"close":846},"2026-08-13",8.899999618530273,{"date":848,"close":849},"2026-08-14",8.40999984741211,{"date":851,"close":852},"2026-08-17",8.15999984741211,{"date":854,"close":855},"2026-08-18",7.929999828338623,{"date":857,"close":791},"2026-08-19",{"date":859,"close":805},"2026-08-20",{"date":861,"close":862},"2026-08-21",7.510000228881836,{"date":864,"close":865},"2026-08-24",7.440000057220459,{"date":867,"close":868},"2026-08-25",7.099999904632568,{"date":870,"close":871},"2026-08-26",6.929999828338623,{"date":873,"close":874},"2026-08-27",7.119999885559082,{"date":876,"close":877},"2026-08-28",7.150000095367432,{"date":879,"close":880},"2026-08-31",7.170000076293945,{"date":89,"close":882},6.960000038146973,{"date":884,"close":885},"2026-09-02",7.090000152587891,{"date":887,"close":888},"2026-09-03",7.179999828338623,{"date":214,"close":890},7.369999885559082,{"count":5,"fetchedAt":892,"source":893},"2026-09-09T03:04:32.664Z","sqlite",{"data":895,"meta":898},{"value":896,"quality":897,"closeDate":214,"ageDays":230,"sharesAsOf":667},12963483.408703804,"fresh",{"count":899,"fetchedAt":900,"source":893},1,"2026-09-09T03:04:32.665Z",{"data":902,"meta":914},{"ticker":32,"ceo":903,"industry":904,"fullTimeEmployees":905,"ipoDate":906,"country":907,"state":908,"city":909,"website":910,"exchangeShort":25,"marketCap":25,"beta":911,"range52w":912,"fetchedAt":913},"Thomas Boone Pickens","Aerospace & Defense",32,"1995-12-21","US","TX","Austin","https:\u002F\u002Fwww.astrotechcorp.com",4.891,"1.92-68.85","2026-09-08T01:01:14.638Z",{"count":899,"fetchedAt":900,"source":893},{"data":916,"meta":918},{"ticker":32,"points":917},[],{"count":899,"fetchedAt":919,"source":893},"2026-09-09T03:04:32.666Z",{"data":921,"meta":1768},{"congressTrades":922,"insiderTrades":923,"priceHistory":948,"ticker":32},[],[924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":52,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":53},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":67,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":76,"shares":44,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":81,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":89,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":91,"shares":44,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":96,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":104,"originalSubmissionDate":25,"periodOfReport":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":106,"shares":44,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":108,"filingId":109,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":110,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":112,"filingId":113,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":114,"shares":99,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":112,"filingId":116,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":117,"shares":99,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":112,"filingId":120,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":122,"shares":99,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":112,"filingId":125,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":126,"shares":99,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":112,"filingId":129,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":133,"filingId":134,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":135,"shares":44,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":133,"filingId":138,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":139,"shares":44,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":133,"filingId":142,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":144,"shares":44,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":46,"transactionDate":39},{"cik":29,"filedAt":146,"filingId":147,"formType":104,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":148,"shares":84,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":153,"shares":84,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":158,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":163,"shares":84,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":168,"shares":84,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":171,"filingId":172,"formType":104,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":41,"ownershipType":175,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":4,"totalValue":179,"transactionCode":180,"transactionDate":173},{"cik":29,"filedAt":171,"filingId":185,"formType":104,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":41,"ownershipType":42,"pricePerShare":186,"rawFilingUrl":177,"shares":187,"sharesOwnedAfter":4,"totalValue":188,"transactionCode":180,"transactionDate":173},[949,952,955,958,961,964,967,970,972,974,977,980,983,986,989,991,993,996,999,1002,1005,1008,1011,1014,1016,1019,1021,1023,1025,1027,1029,1031,1033,1036,1039,1042,1045,1047,1049,1051,1054,1057,1060,1062,1065,1068,1071,1073,1075,1077,1079,1081,1083,1085,1087,1090,1092,1094,1097,1100,1102,1104,1107,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1277,1279,1282,1285,1288,1290,1293,1296,1299,1302,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1334,1337,1340,1342,1344,1347,1350,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1386,1388,1391,1394,1397,1400,1402,1404,1406,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1439,1442,1445,1447,1450,1453,1456,1459,1462,1464,1467,1469,1472,1475,1478,1481,1483,1486,1489,1492,1495,1497,1499,1502,1505,1507,1510,1513,1515,1517,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767],{"date":950,"close":951},"2021-09-10",32.099998474121094,{"date":953,"close":954},"2021-09-17",31.799999237060547,{"date":956,"close":957},"2021-09-24",30.600000381469727,{"date":959,"close":960},"2021-10-01",30.899999618530273,{"date":962,"close":963},"2021-10-08",30,{"date":965,"close":966},"2021-10-15",29.399999618530273,{"date":968,"close":969},"2021-10-22",31.5,{"date":971,"close":960},"2021-10-29",{"date":973,"close":957},"2021-11-05",{"date":975,"close":976},"2021-11-12",27.899999618530273,{"date":978,"close":979},"2021-11-19",24.600000381469727,{"date":981,"close":982},"2021-11-26",24.299999237060547,{"date":984,"close":985},"2021-12-03",21.299999237060547,{"date":987,"close":988},"2021-12-10",22.200000762939453,{"date":990,"close":985},"2021-12-17",{"date":992,"close":985},"2021-12-23",{"date":994,"close":995},"2021-12-31",20.399999618530273,{"date":997,"close":998},"2022-01-07",21,{"date":1000,"close":1001},"2022-01-14",20.100000381469727,{"date":1003,"close":1004},"2022-01-21",19.200000762939453,{"date":1006,"close":1007},"2022-01-28",18.600000381469727,{"date":1009,"close":1010},"2022-02-04",19.799999237060547,{"date":1012,"close":1013},"2022-02-11",19.5,{"date":1015,"close":1007},"2022-02-18",{"date":1017,"close":1018},"2022-02-25",20.700000762939453,{"date":1020,"close":998},"2022-03-04",{"date":1022,"close":998},"2022-03-11",{"date":1024,"close":988},"2022-03-18",{"date":1026,"close":988},"2022-03-25",{"date":1028,"close":998},"2022-04-01",{"date":1030,"close":995},"2022-04-08",{"date":1032,"close":1004},"2022-04-14",{"date":1034,"close":1035},"2022-04-22",17.700000762939453,{"date":1037,"close":1038},"2022-04-29",16.200000762939453,{"date":1040,"close":1041},"2022-05-06",15.899999618530273,{"date":1043,"close":1044},"2022-05-13",15,{"date":1046,"close":1044},"2022-05-20",{"date":1048,"close":1038},"2022-05-27",{"date":1050,"close":1041},"2022-06-03",{"date":1052,"close":1053},"2022-06-10",14.399999618530273,{"date":1055,"close":1056},"2022-06-17",13.199999809265137,{"date":1058,"close":1059},"2022-06-24",12.899999618530273,{"date":1061,"close":1056},"2022-07-01",{"date":1063,"close":1064},"2022-07-08",14.100000381469727,{"date":1066,"close":1067},"2022-07-15",13.5,{"date":1069,"close":1070},"2022-07-22",13.800000190734863,{"date":1072,"close":1070},"2022-07-29",{"date":1074,"close":1064},"2022-08-05",{"date":1076,"close":1053},"2022-08-12",{"date":1078,"close":1056},"2022-08-19",{"date":1080,"close":1053},"2022-08-26",{"date":1082,"close":1064},"2022-09-02",{"date":1084,"close":1070},"2022-09-09",{"date":1086,"close":1064},"2022-09-16",{"date":1088,"close":1089},"2022-09-23",12.600000381469727,{"date":1091,"close":1056},"2022-09-30",{"date":1093,"close":1059},"2022-10-07",{"date":1095,"close":1096},"2022-10-14",11.399999618530273,{"date":1098,"close":1099},"2022-10-21",12,{"date":1101,"close":1099},"2022-10-28",{"date":1103,"close":1067},"2022-11-04",{"date":1105,"close":1106},"2022-11-11",12.300000190734863,{"date":1108,"close":1099},"2022-11-18",{"date":1110,"close":1111},"2022-11-25",10.199999809265137,{"date":1113,"close":1111},"2022-12-02",{"date":1115,"close":1116},"2022-12-09",10.319999694824219,{"date":1118,"close":1119},"2022-12-16",10.390000343322754,{"date":1121,"close":1122},"2022-12-23",9.770000457763672,{"date":1124,"close":1125},"2022-12-30",9.989999771118164,{"date":1127,"close":1128},"2023-01-06",10.979999542236328,{"date":1130,"close":1131},"2023-01-13",12.140000343322754,{"date":1133,"close":1134},"2023-01-20",11.380000114440918,{"date":1136,"close":1137},"2023-01-27",11.829999923706055,{"date":1139,"close":1140},"2023-02-03",12.25,{"date":1142,"close":1131},"2023-02-10",{"date":1144,"close":1145},"2023-02-17",11.539999961853027,{"date":1147,"close":1148},"2023-02-24",12.6899995803833,{"date":1150,"close":1151},"2023-03-03",12.989999771118164,{"date":1153,"close":1154},"2023-03-10",12.0600004196167,{"date":1156,"close":1157},"2023-03-17",10.65999984741211,{"date":1159,"close":1160},"2023-03-24",11.09000015258789,{"date":1162,"close":1157},"2023-03-31",{"date":1164,"close":1165},"2023-04-06",10.710000038146973,{"date":1167,"close":1168},"2023-04-14",10.770000457763672,{"date":1170,"close":1171},"2023-04-21",10.899999618530273,{"date":1173,"close":1174},"2023-04-28",10.399999618530273,{"date":1176,"close":1177},"2023-05-05",10.350000381469727,{"date":1179,"close":1171},"2023-05-12",{"date":1181,"close":1182},"2023-05-19",11.149999618530273,{"date":1184,"close":1185},"2023-05-26",11.180000305175781,{"date":1187,"close":1188},"2023-06-02",11.489999771118164,{"date":1190,"close":1191},"2023-06-09",11.569999694824219,{"date":1193,"close":1194},"2023-06-16",11.319999694824219,{"date":1196,"close":1096},"2023-06-23",{"date":1198,"close":1199},"2023-06-30",14.15999984741211,{"date":1201,"close":1202},"2023-07-07",12.9399995803833,{"date":1204,"close":1205},"2023-07-14",13.369999885559082,{"date":1207,"close":1208},"2023-07-21",12.949999809265137,{"date":1210,"close":1211},"2023-07-28",12.699999809265137,{"date":1213,"close":1214},"2023-08-04",12.020000457763672,{"date":1216,"close":1217},"2023-08-11",11.670000076293945,{"date":1219,"close":1220},"2023-08-18",10.180000305175781,{"date":1222,"close":1223},"2023-08-25",9.779999732971191,{"date":1225,"close":1226},"2023-09-01",10.220000267028809,{"date":1228,"close":1229},"2023-09-08",10.109999656677246,{"date":1231,"close":1232},"2023-09-15",9.899999618530273,{"date":1234,"close":1235},"2023-09-22",10.25,{"date":1237,"close":1238},"2023-09-29",10.100000381469727,{"date":1240,"close":1122},"2023-10-06",{"date":1242,"close":1243},"2023-10-13",9.529999732971191,{"date":1245,"close":756},"2023-10-20",{"date":1247,"close":1248},"2023-10-27",9.350000381469727,{"date":1250,"close":1251},"2023-11-03",9.5,{"date":1253,"close":1254},"2023-11-10",7.570000171661377,{"date":1256,"close":1257},"2023-11-17",7.760000228881836,{"date":1259,"close":1260},"2023-11-24",7.900000095367432,{"date":1262,"close":852},"2023-12-01",{"date":1264,"close":1265},"2023-12-08",7.78000020980835,{"date":1267,"close":55},"2023-12-15",{"date":1269,"close":1270},"2023-12-22",8.130000114440918,{"date":1272,"close":1273},"2023-12-29",8.489999771118164,{"date":1275,"close":1276},"2024-01-05",8.300000190734863,{"date":1278,"close":793},"2024-01-12",{"date":1280,"close":1281},"2024-01-19",7.210000038146973,{"date":1283,"close":1284},"2024-01-26",7.199999809265137,{"date":1286,"close":1287},"2024-02-02",7.989999771118164,{"date":1289,"close":1276},"2024-02-09",{"date":1291,"close":1292},"2024-02-16",7.699999809265137,{"date":1294,"close":1295},"2024-02-23",7.610000133514404,{"date":1297,"close":1298},"2024-03-01",8.1899995803833,{"date":1300,"close":1301},"2024-03-08",7.659999847412109,{"date":53,"close":834},{"date":1304,"close":1305},"2024-03-22",8.6899995803833,{"date":1307,"close":1308},"2024-03-28",8.949999809265137,{"date":1310,"close":1311},"2024-04-05",9.550000190734863,{"date":1313,"close":1314},"2024-04-12",9.680000305175781,{"date":1316,"close":1317},"2024-04-19",9.100000381469727,{"date":1319,"close":1320},"2024-04-26",9.359999656677246,{"date":1322,"close":1323},"2024-05-03",9.069999694824219,{"date":1325,"close":1326},"2024-05-10",9.270000457763672,{"date":1328,"close":1329},"2024-05-17",9.40999984741211,{"date":1331,"close":1251},"2024-05-24",{"date":1333,"close":840},"2024-05-31",{"date":1335,"close":1336},"2024-06-07",9.420000076293945,{"date":1338,"close":1339},"2024-06-14",9.390000343322754,{"date":1341,"close":840},"2024-06-21",{"date":1343,"close":846},"2024-06-28",{"date":1345,"close":1346},"2024-07-05",8.600000381469727,{"date":1348,"close":1349},"2024-07-12",8.65999984741211,{"date":1351,"close":1298},"2024-07-19",{"date":1353,"close":1354},"2024-07-26",8.510000228881836,{"date":1356,"close":1357},"2024-08-02",8.210000038146973,{"date":1359,"close":1360},"2024-08-09",8.25,{"date":1362,"close":1125},"2024-08-16",{"date":1364,"close":1365},"2024-08-23",11.470000267028809,{"date":1367,"close":1368},"2024-08-30",11.239999771118164,{"date":1370,"close":1371},"2024-09-06",10.170000076293945,{"date":1373,"close":1374},"2024-09-13",8.220000267028809,{"date":1376,"close":1377},"2024-09-20",7.75,{"date":1379,"close":1380},"2024-09-27",8.199999809265137,{"date":1382,"close":1383},"2024-10-04",8.149999618530273,{"date":1385,"close":1380},"2024-10-11",{"date":1387,"close":1276},"2024-10-18",{"date":1389,"close":1390},"2024-10-25",7.650000095367432,{"date":1392,"close":1393},"2024-11-01",7.159999847412109,{"date":1395,"close":1396},"2024-11-08",6.630000114440918,{"date":1398,"close":1399},"2024-11-15",7.21999979019165,{"date":1401,"close":1292},"2024-11-22",{"date":1403,"close":868},"2024-11-29",{"date":1405,"close":888},"2024-12-06",{"date":105,"close":1407},6.849999904632568,{"date":1409,"close":1410},"2024-12-20",7.269999980926514,{"date":1412,"close":1413},"2024-12-27",6.909999847412109,{"date":1415,"close":1416},"2025-01-03",6.989999771118164,{"date":1418,"close":1419},"2025-01-10",6.710000038146973,{"date":1421,"close":1422},"2025-01-17",6.579999923706055,{"date":1424,"close":885},"2025-01-24",{"date":1426,"close":1427},"2025-01-31",6.639999866485596,{"date":1429,"close":1430},"2025-02-07",6.809999942779541,{"date":1432,"close":1433},"2025-02-14",6.650000095367432,{"date":1435,"close":1436},"2025-02-21",6.570000171661377,{"date":1438,"close":820},"2025-02-28",{"date":1440,"close":1441},"2025-03-07",6.519999980926514,{"date":1443,"close":1444},"2025-03-14",6.489999771118164,{"date":1446,"close":1444},"2025-03-21",{"date":1448,"close":1449},"2025-03-28",6.53000020980835,{"date":1451,"close":1452},"2025-04-04",6.300000190734863,{"date":1454,"close":1455},"2025-04-11",6,{"date":1457,"close":1458},"2025-04-17",5.860000133514404,{"date":1460,"close":1461},"2025-04-25",5.909999847412109,{"date":1463,"close":817},"2025-05-02",{"date":1465,"close":1466},"2025-05-09",5.849999904632568,{"date":1468,"close":1458},"2025-05-16",{"date":1470,"close":1471},"2025-05-23",5.75,{"date":1473,"close":1474},"2025-05-30",5.820000171661377,{"date":1476,"close":1477},"2025-06-06",5.809999942779541,{"date":1479,"close":1480},"2025-06-13",5.599999904632568,{"date":1482,"close":1466},"2025-06-20",{"date":1484,"close":1485},"2025-06-27",5.690000057220459,{"date":1487,"close":1488},"2025-07-03",5.650000095367432,{"date":1490,"close":1491},"2025-07-11",5.630000114440918,{"date":1493,"close":1494},"2025-07-18",5.510000228881836,{"date":1496,"close":1480},"2025-07-25",{"date":1498,"close":270},"2025-08-01",{"date":1500,"close":1501},"2025-08-08",5.369999885559082,{"date":1503,"close":1504},"2025-08-15",5.03000020980835,{"date":1506,"close":230},"2025-08-22",{"date":1508,"close":1509},"2025-08-29",5.150000095367432,{"date":1511,"close":1512},"2025-09-03",4.989999771118164,{"date":1514,"close":1512},"2025-09-04",{"date":1516,"close":230},"2025-09-05",{"date":1518,"close":273},"2025-09-08",{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":222},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":230},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":239},{"date":254,"close":230},{"date":256,"close":257},{"date":259,"close":239},{"date":261,"close":262},{"date":264,"close":265},{"date":173,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":230},{"date":277,"close":227},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":298},{"date":305,"close":306},{"date":308,"close":292},{"date":310,"close":289},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":349},{"date":353,"close":334},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":349},{"date":381,"close":340},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":356},{"date":391,"close":392},{"date":394,"close":325},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":301},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":411},{"date":421,"close":422},{"date":424,"close":422},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":427},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":411},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":438},{"date":450,"close":340},{"date":452,"close":405},{"date":454,"close":455},{"date":457,"close":392},{"date":459,"close":414},{"date":461,"close":462},{"date":464,"close":462},{"date":466,"close":414},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":475},{"date":482,"close":384},{"date":484,"close":377},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":514},{"date":521,"close":522},{"date":524,"close":514},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":527},{"date":534,"close":535},{"date":537,"close":517},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":555},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":549},{"date":582,"close":570},{"date":584,"close":564},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":575},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":359},{"date":608,"close":319},{"date":610,"close":392},{"date":612,"close":613},{"date":615,"close":387},{"date":617,"close":618},{"date":82,"close":620},{"date":622,"close":502},{"date":624,"close":499},{"date":626,"close":368},{"date":628,"close":629},{"date":631,"close":331},{"date":633,"close":634},{"date":636,"close":343},{"date":638,"close":639},{"date":641,"close":405},{"date":643,"close":384},{"date":645,"close":435},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":368},{"date":658,"close":522},{"date":660,"close":661},{"date":663,"close":530},{"date":665,"close":530},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":81,"close":555},{"date":680,"close":578},{"date":682,"close":683},{"date":685,"close":578},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":5},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":97,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":39,"close":793},{"date":795,"close":796},{"date":38,"close":798},{"date":96,"close":800},{"date":67,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":777},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":791},{"date":859,"close":805},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":89,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":214,"close":890},{"count":899,"fetchedAt":1769,"source":893},"2026-09-09T03:04:32.693Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1771},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1773},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788923072520]