[{"data":1,"prerenderedAt":1348},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASTI":25,"$fAzL5zuxvHNpJZWxgYZJCVHlaiGTisu7myWVpCMyB-Zg":26,"ticker-mcap-ASTI":174,"ticker-profile-ASTI":184,"ticker-earnings-ASTI":198,"ticker-congress-ASTI":202,"i-lucide:info":1346},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1350102","Ascent Solar Technologies, Inc.","Technology","ASTI",[34,53,61,71,82,91,100,106,112,123,134,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-27T23:29:45.000Z","0001079973-26-001194-0","4","2026-08-25","Forrest Reynolds T.","","D",3.0545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997326001194\u002F0001079973-26-001194-index.htm",4120,27214,12584.54,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},84,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001079973-26-001194-1",3.1024,5000,22214,15512,"2026-08-27",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001079973-26-000781-0",9.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997326000781\u002F0001079973-26-000781-index.htm",31334,47250,"2026-06-02",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},3,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001079973-26-000762-0",1.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997326000762\u002F0001079973-26-000762-index.htm",10000,46248,16299.999999999998,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":74,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":90},"0001079973-26-000762-1",7.87,2071,44177,16298.77,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":70,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":74,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001079973-26-000762-2",9.15,7843,36334,71763.45,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},145,"2026-01-07T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":103,"shares":75,"sharesOwnedAfter":104,"totalValue":77,"transactionCode":78,"transactionDate":105,"intentLabel":80,"signalQuality":81},"2026-05-28T23:22:59.000Z","0001079973-26-000745-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997326000745\u002F0001079973-26-000745-index.htm",38655,"2026-05-28",{"cik":29,"filedAt":101,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":88,"transactionDate":105,"intentLabel":89,"signalQuality":90},"0001079973-26-000745-1",6.77,2407,36248,16295.39,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":90},"2026-05-27T01:03:51.000Z","0001079973-26-000739-0",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997326000739\u002F0001079973-26-000739-index.htm",28343,28655,70857.5,"C","2026-05-22","Conversion",{"cik":29,"filedAt":99,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001079973-26-000055-0",4.6202,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997326000055\u002F0001079973-26-000055-index.htm",521,312,2407.1241999999997,"2025-12-30",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},9,"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001553350-25-000196-0",5.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000155335025000196\u002F0001553350-25-000196-index.htm",38827,833,197241.16,"2025-12-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":146,"shares":138,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":120,"transactionDate":149,"intentLabel":122,"signalQuality":90},"2025-12-19T00:00:00.000Z","0001079973-25-001882-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948054\u002F000107997325001882\u002F0001079973-25-001882-index.htm",39660,97067.5,"2025-12-15","technology",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"CRWV","CoreWeave, Inc.",{"ticker":156,"issuerName":157},"DELL","Dell Technologies Inc.",{"ticker":159,"issuerName":160},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":162,"issuerName":163},"TEAM","Atlassian Corp",{"ticker":165,"issuerName":166},"VICR","VICOR CORP",{"ticker":168,"issuerName":169},"NET","Cloudflare, Inc.",{"count":171,"fetchedAt":172,"source":173},12,"2026-08-28T08:08:13.588Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},30038278.298299313,"fresh","2026-08-26",2,"2026-08-06",{"count":182,"fetchedAt":183,"source":173},1,"2026-08-28T08:08:13.589Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Paul Warley Jr.","Solar",16,"2022-08-24","US","CO","Thornton","https:\u002F\u002Fwww.ascentsolar.com",2.197,"1.4-9.87","2026-07-05T02:00:39.529Z",{"count":182,"fetchedAt":183,"source":173},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":183,"source":173},{"data":203,"meta":1344},{"congressTrades":204,"insiderTrades":205,"priceHistory":218,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":74,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":74,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":79},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":103,"shares":75,"sharesOwnedAfter":104,"totalValue":77,"transactionCode":78,"transactionDate":105},{"cik":29,"filedAt":101,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":88,"transactionDate":105},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":99,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":146,"shares":138,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":120,"transactionDate":149},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,503,506,509,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,577,580,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,679,682,684,687,690,693,696,699,702,704,707,710,713,716,718,720,723,726,729,731,733,736,738,741,743,745,748,750,753,756,759,762,765,768,771,773,776,779,781,783,785,788,790,792,794,796,798,800,803,805,808,810,812,814,817,820,822,824,826,828,831,833,836,838,841,844,846,848,851,853,856,858,860,863,865,867,870,873,875,878,881,884,887,890,892,895,898,901,903,906,909,912,915,918,921,923,925,928,931,934,937,939,942,945,948,951,954,957,960,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1071,1074,1077,1080,1082,1085,1087,1090,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1149,1151,1154,1156,1158,1160,1163,1166,1168,1171,1174,1177,1179,1182,1185,1187,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1246,1248,1251,1254,1256,1258,1261,1263,1265,1268,1270,1273,1276,1279,1281,1283,1286,1288,1290,1293,1295,1297,1300,1302,1305,1307,1308,1311,1314,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1343],{"date":220,"close":221},"2022-08-26",166400,{"date":223,"close":224},"2022-09-02",126600,{"date":226,"close":227},"2022-09-09",118000,{"date":229,"close":230},"2022-09-16",111740,{"date":232,"close":233},"2022-09-23",106600,{"date":235,"close":236},"2022-09-30",91000,{"date":238,"close":239},"2022-10-07",77200,{"date":241,"close":242},"2022-10-14",54000,{"date":244,"close":245},"2022-10-21",91600,{"date":247,"close":248},"2022-10-28",56000,{"date":250,"close":251},"2022-11-04",51800,{"date":253,"close":254},"2022-11-11",69000,{"date":256,"close":257},"2022-11-18",63000,{"date":259,"close":260},"2022-11-25",66600,{"date":262,"close":263},"2022-12-02",64000,{"date":265,"close":266},"2022-12-09",59600,{"date":268,"close":269},"2022-12-16",57400,{"date":271,"close":272},"2022-12-23",30800,{"date":274,"close":275},"2022-12-30",32600,{"date":277,"close":278},"2023-01-06",27200,{"date":280,"close":281},"2023-01-13",27800,{"date":283,"close":284},"2023-01-20",26400,{"date":286,"close":287},"2023-01-27",26000,{"date":289,"close":290},"2023-02-03",23400,{"date":292,"close":293},"2023-02-10",17760,{"date":295,"close":296},"2023-02-17",13800,{"date":298,"close":299},"2023-02-24",10120,{"date":301,"close":302},"2023-03-03",9600,{"date":304,"close":305},"2023-03-10",8000,{"date":307,"close":308},"2023-03-17",8800,{"date":310,"close":311},"2023-03-24",8600,{"date":313,"close":314},"2023-03-31",7400,{"date":316,"close":317},"2023-04-06",7200,{"date":319,"close":320},"2023-04-14",7100,{"date":322,"close":323},"2023-04-21",5500,{"date":325,"close":326},"2023-04-28",4620,{"date":328,"close":329},"2023-05-05",4680,{"date":331,"close":332},"2023-05-12",4720,{"date":334,"close":335},"2023-05-19",3460,{"date":337,"close":338},"2023-05-26",2400,{"date":340,"close":341},"2023-06-02",2380,{"date":343,"close":344},"2023-06-09",2500,{"date":346,"close":347},"2023-06-16",2420,{"date":349,"close":350},"2023-06-23",2340,{"date":352,"close":353},"2023-06-30",2480,{"date":355,"close":356},"2023-07-07",2320,{"date":358,"close":359},"2023-07-14",1900,{"date":361,"close":362},"2023-07-21",1580,{"date":364,"close":365},"2023-07-28",1640,{"date":367,"close":368},"2023-08-04",1420,{"date":370,"close":371},"2023-08-11",1340,{"date":373,"close":374},"2023-08-18",1180,{"date":376,"close":377},"2023-08-25",1280,{"date":379,"close":380},"2023-09-01",1100,{"date":382,"close":383},"2023-09-08",1020,{"date":385,"close":386},"2023-09-15",860,{"date":388,"close":389},"2023-09-22",675,{"date":391,"close":392},"2023-09-29",179,{"date":394,"close":395},"2023-10-06",140,{"date":397,"close":398},"2023-10-13",125,{"date":400,"close":401},"2023-10-20",98,{"date":403,"close":404},"2023-10-27",92,{"date":406,"close":407},"2023-11-03",90.5999984741211,{"date":409,"close":410},"2023-11-10",78,{"date":412,"close":51},"2023-11-17",{"date":414,"close":415},"2023-11-24",85.0999984741211,{"date":417,"close":418},"2023-12-01",87.80000305175781,{"date":420,"close":421},"2023-12-08",87.0999984741211,{"date":423,"close":424},"2023-12-15",87.5,{"date":426,"close":418},"2023-12-22",{"date":428,"close":429},"2023-12-29",87,{"date":431,"close":432},"2024-01-05",85,{"date":434,"close":435},"2024-01-12",80,{"date":437,"close":438},"2024-01-19",68.19999694824219,{"date":440,"close":441},"2024-01-26",71,{"date":443,"close":444},"2024-02-02",74,{"date":446,"close":447},"2024-02-09",73.0999984741211,{"date":449,"close":450},"2024-02-16",65.4000015258789,{"date":452,"close":453},"2024-02-23",60.79999923706055,{"date":455,"close":456},"2024-03-01",40,{"date":458,"close":459},"2024-03-08",36.5,{"date":461,"close":462},"2024-03-15",34.900001525878906,{"date":464,"close":465},"2024-03-22",39.400001525878906,{"date":467,"close":468},"2024-03-28",39.29999923706055,{"date":470,"close":471},"2024-04-05",31,{"date":473,"close":474},"2024-04-12",13,{"date":476,"close":477},"2024-04-19",9.800000190734863,{"date":479,"close":480},"2024-04-26",10,{"date":482,"close":483},"2024-05-03",10.300000190734863,{"date":485,"close":486},"2024-05-10",9.5,{"date":488,"close":489},"2024-05-17",12.399999618530273,{"date":491,"close":492},"2024-05-24",15.399999618530273,{"date":494,"close":171},"2024-05-31",{"date":496,"close":497},"2024-06-07",11.100000381469727,{"date":499,"close":483},"2024-06-14",{"date":501,"close":502},"2024-06-21",10.5,{"date":504,"close":505},"2024-06-28",10.399999618530273,{"date":507,"close":508},"2024-07-05",9.300000190734863,{"date":510,"close":505},"2024-07-12",{"date":512,"close":513},"2024-07-19",9.899999618530273,{"date":515,"close":132},"2024-07-26",{"date":517,"close":518},"2024-08-02",7.800000190734863,{"date":520,"close":521},"2024-08-09",8.199999809265137,{"date":523,"close":524},"2024-08-16",3.619999885559082,{"date":526,"close":527},"2024-08-23",4.619999885559082,{"date":529,"close":530},"2024-08-30",3.130000114440918,{"date":532,"close":533},"2024-09-06",2.759999990463257,{"date":535,"close":536},"2024-09-13",2.9749999046325684,{"date":538,"close":539},"2024-09-20",2.7899999618530273,{"date":541,"close":542},"2024-09-27",2.430000066757202,{"date":544,"close":545},"2024-10-04",2.5899999141693115,{"date":547,"close":548},"2024-10-11",2.7339999675750732,{"date":550,"close":551},"2024-10-18",2.8299999237060547,{"date":553,"close":554},"2024-10-25",2.9200000762939453,{"date":556,"close":557},"2024-11-01",3.3299999237060547,{"date":559,"close":560},"2024-11-08",2.7699999809265137,{"date":562,"close":563},"2024-11-15",2.609999895095825,{"date":565,"close":115},"2024-11-22",{"date":567,"close":568},"2024-11-29",2.6700000762939453,{"date":570,"close":571},"2024-12-06",2.4000000953674316,{"date":573,"close":574},"2024-12-13",2.549999952316284,{"date":576,"close":563},"2024-12-20",{"date":578,"close":579},"2024-12-27",2.9600000381469727,{"date":581,"close":530},"2025-01-03",{"date":583,"close":584},"2025-01-10",2.619999885559082,{"date":586,"close":587},"2025-01-17",2.6500000953674316,{"date":589,"close":590},"2025-01-24",2.7100000381469727,{"date":592,"close":593},"2025-01-31",2.2100000381469727,{"date":595,"close":596},"2025-02-07",2.319999933242798,{"date":598,"close":599},"2025-02-14",2.3499999046325684,{"date":601,"close":593},"2025-02-21",{"date":603,"close":604},"2025-02-28",1.9600000381469727,{"date":606,"close":607},"2025-03-07",1.7799999713897705,{"date":609,"close":610},"2025-03-14",1.7699999809265137,{"date":612,"close":613},"2025-03-21",1.7999999523162842,{"date":615,"close":616},"2025-03-28",1.409999966621399,{"date":618,"close":619},"2025-04-04",1.309999942779541,{"date":621,"close":622},"2025-04-11",1.3300000429153442,{"date":624,"close":616},"2025-04-17",{"date":626,"close":627},"2025-04-25",1.6799999475479126,{"date":629,"close":630},"2025-05-02",1.7100000381469727,{"date":632,"close":633},"2025-05-09",1.871000051498413,{"date":635,"close":630},"2025-05-16",{"date":637,"close":638},"2025-05-23",1.590000033378601,{"date":640,"close":641},"2025-05-30",1.5499999523162842,{"date":643,"close":644},"2025-06-06",1.6200000047683716,{"date":646,"close":647},"2025-06-13",1.6399999856948853,{"date":649,"close":650},"2025-06-20",1.5700000524520874,{"date":652,"close":653},"2025-06-27",3.240000009536743,{"date":655,"close":656},"2025-07-03",2.5399999618530273,{"date":658,"close":659},"2025-07-11",2.069999933242798,{"date":661,"close":662},"2025-07-18",2.0999999046325684,{"date":664,"close":665},"2025-07-25",1.690000057220459,{"date":667,"close":627},"2025-08-01",{"date":669,"close":670},"2025-08-08",2.0899999141693115,{"date":672,"close":673},"2025-08-15",2.369999885559082,{"date":675,"close":676},"2025-08-22",2.140000104904175,{"date":678,"close":676},"2025-08-25",{"date":680,"close":681},"2025-08-26",2.130000114440918,{"date":683,"close":662},"2025-08-27",{"date":685,"close":686},"2025-08-28",2.0399999618530273,{"date":688,"close":689},"2025-08-29",1.9800000190734863,{"date":691,"close":692},"2025-09-02",1.9299999475479126,{"date":694,"close":695},"2025-09-03",1.9500000476837158,{"date":697,"close":698},"2025-09-04",1.9199999570846558,{"date":700,"close":701},"2025-09-05",1.8300000429153442,{"date":703,"close":607},"2025-09-08",{"date":705,"close":706},"2025-09-09",1.8200000524520874,{"date":708,"close":709},"2025-09-10",1.809999942779541,{"date":711,"close":712},"2025-09-11",1.899999976158142,{"date":714,"close":715},"2025-09-12",1.9900000095367432,{"date":717,"close":604},"2025-09-15",{"date":719,"close":695},"2025-09-16",{"date":721,"close":722},"2025-09-17",2.25,{"date":724,"close":725},"2025-09-18",2.180000066757202,{"date":727,"close":728},"2025-09-19",2.1500000953674316,{"date":730,"close":681},"2025-09-22",{"date":732,"close":659},"2025-09-23",{"date":734,"close":735},"2025-09-24",2.119999885559082,{"date":737,"close":689},"2025-09-25",{"date":739,"close":740},"2025-09-26",1.9700000286102295,{"date":742,"close":715},"2025-09-29",{"date":744,"close":604},"2025-09-30",{"date":746,"close":747},"2025-10-01",1.940000057220459,{"date":749,"close":662},"2025-10-02",{"date":751,"close":752},"2025-10-03",2.2899999618530273,{"date":754,"close":755},"2025-10-06",2.4200000762939453,{"date":757,"close":758},"2025-10-07",2.2699999809265137,{"date":760,"close":761},"2025-10-08",2.359999895095825,{"date":763,"close":764},"2025-10-09",2.440000057220459,{"date":766,"close":767},"2025-10-10",2.200000047683716,{"date":769,"close":770},"2025-10-13",2.2799999713897705,{"date":772,"close":758},"2025-10-14",{"date":774,"close":775},"2025-10-15",2.450000047683716,{"date":777,"close":778},"2025-10-16",2.259999990463257,{"date":780,"close":735},"2025-10-17",{"date":782,"close":770},"2025-10-20",{"date":784,"close":778},"2025-10-21",{"date":786,"close":787},"2025-10-22",2.109999895095825,{"date":789,"close":767},"2025-10-23",{"date":791,"close":778},"2025-10-24",{"date":793,"close":758},"2025-10-27",{"date":795,"close":787},"2025-10-28",{"date":797,"close":735},"2025-10-29",{"date":799,"close":659},"2025-10-30",{"date":801,"close":802},"2025-10-31",2.059999942779541,{"date":804,"close":802},"2025-11-03",{"date":806,"close":807},"2025-11-04",1.8600000143051147,{"date":809,"close":698},"2025-11-05",{"date":811,"close":650},"2025-11-06",{"date":813,"close":644},"2025-11-07",{"date":815,"close":816},"2025-11-10",1.7000000476837158,{"date":818,"close":819},"2025-11-11",1.649999976158142,{"date":821,"close":665},"2025-11-12",{"date":823,"close":644},"2025-11-13",{"date":825,"close":819},"2025-11-14",{"date":827,"close":627},"2025-11-17",{"date":829,"close":830},"2025-11-18",1.6699999570846558,{"date":832,"close":644},"2025-11-19",{"date":834,"close":835},"2025-11-20",1.4299999475479126,{"date":837,"close":835},"2025-11-21",{"date":839,"close":840},"2025-11-24",1.5,{"date":842,"close":843},"2025-11-25",1.5299999713897705,{"date":845,"close":650},"2025-11-26",{"date":847,"close":647},"2025-11-28",{"date":849,"close":850},"2025-12-01",1.5800000429153442,{"date":852,"close":638},"2025-12-02",{"date":854,"close":855},"2025-12-03",1.7200000286102295,{"date":857,"close":747},"2025-12-04",{"date":859,"close":692},"2025-12-05",{"date":861,"close":862},"2025-12-08",1.8700000047683716,{"date":864,"close":662},"2025-12-09",{"date":866,"close":539},"2025-12-10",{"date":868,"close":869},"2025-12-11",3.2899999618530273,{"date":871,"close":872},"2025-12-12",3.119999885559082,{"date":149,"close":874},4.170000076293945,{"date":876,"close":877},"2025-12-16",3.890000104904175,{"date":879,"close":880},"2025-12-17",3.1600000858306885,{"date":882,"close":883},"2025-12-18",3.069999933242798,{"date":885,"close":886},"2025-12-19",4.230000019073486,{"date":888,"close":889},"2025-12-22",3.880000114440918,{"date":141,"close":891},5.059999942779541,{"date":893,"close":894},"2025-12-24",4.539999961853027,{"date":896,"close":897},"2025-12-26",3.569999933242798,{"date":899,"close":900},"2025-12-29",3.9200000762939453,{"date":130,"close":902},4.5,{"date":904,"close":905},"2025-12-31",4.110000133514404,{"date":907,"close":908},"2026-01-02",4.059999942779541,{"date":910,"close":911},"2026-01-05",4.989999771118164,{"date":913,"close":914},"2026-01-06",5.289999961853027,{"date":916,"close":917},"2026-01-07",3.950000047683716,{"date":919,"close":920},"2026-01-08",4.070000171661377,{"date":922,"close":902},"2026-01-09",{"date":924,"close":527},"2026-01-12",{"date":926,"close":927},"2026-01-13",5.119999885559082,{"date":929,"close":930},"2026-01-14",5.230000019073486,{"date":932,"close":933},"2026-01-15",4.840000152587891,{"date":935,"close":936},"2026-01-16",5.070000171661377,{"date":938,"close":902},"2026-01-20",{"date":940,"close":941},"2026-01-21",4.449999809265137,{"date":943,"close":944},"2026-01-22",6.809999942779541,{"date":946,"close":947},"2026-01-23",7.320000171661377,{"date":949,"close":950},"2026-01-26",5.925000190734863,{"date":952,"close":953},"2026-01-27",6.210000038146973,{"date":955,"close":956},"2026-01-28",5.679999828338623,{"date":958,"close":959},"2026-01-29",5.239999771118164,{"date":961,"close":911},"2026-01-30",{"date":963,"close":953},"2026-02-02",{"date":965,"close":966},"2026-02-03",6.739999771118164,{"date":968,"close":969},"2026-02-04",6.090000152587891,{"date":971,"close":972},"2026-02-05",5.619999885559082,{"date":974,"close":975},"2026-02-06",6.28000020980835,{"date":977,"close":978},"2026-02-09",6.5,{"date":980,"close":981},"2026-02-10",7.420000076293945,{"date":983,"close":984},"2026-02-11",9.020000457763672,{"date":986,"close":987},"2026-02-12",6.53000020980835,{"date":989,"close":990},"2026-02-13",6.230000019073486,{"date":992,"close":993},"2026-02-17",6.050000190734863,{"date":995,"close":996},"2026-02-18",6.480000019073486,{"date":998,"close":999},"2026-02-19",5.849999904632568,{"date":1001,"close":1002},"2026-02-20",5.760000228881836,{"date":1004,"close":1005},"2026-02-23",5.599999904632568,{"date":1007,"close":1008},"2026-02-24",6.159999847412109,{"date":1010,"close":1011},"2026-02-25",6.519999980926514,{"date":1013,"close":1014},"2026-02-26",6.150000095367432,{"date":1016,"close":1017},"2026-02-27",6.300000190734863,{"date":1019,"close":1020},"2026-03-02",6.630000114440918,{"date":1022,"close":1023},"2026-03-03",6.730000019073486,{"date":1025,"close":978},"2026-03-04",{"date":1027,"close":953},"2026-03-05",{"date":1029,"close":1030},"2026-03-06",5.699999809265137,{"date":1032,"close":1033},"2026-03-09",6.010000228881836,{"date":1035,"close":1036},"2026-03-10",6.019999980926514,{"date":1038,"close":1039},"2026-03-11",5.980000019073486,{"date":1041,"close":1042},"2026-03-12",5.480000019073486,{"date":1044,"close":1045},"2026-03-13",4.949999809265137,{"date":1047,"close":1048},"2026-03-16",5.179999828338623,{"date":1050,"close":1051},"2026-03-17",5.190000057220459,{"date":1053,"close":1054},"2026-03-18",4.75,{"date":1056,"close":1057},"2026-03-19",5.079999923706055,{"date":1059,"close":1060},"2026-03-20",4.659999847412109,{"date":1062,"close":1063},"2026-03-23",4.760000228881836,{"date":1065,"close":894},"2026-03-24",{"date":1067,"close":1068},"2026-03-25",4.28000020980835,{"date":1070,"close":889},"2026-03-26",{"date":1072,"close":1073},"2026-03-27",3.4600000381469727,{"date":1075,"close":1076},"2026-03-30",3.4200000762939453,{"date":1078,"close":1079},"2026-03-31",3.940000057220459,{"date":1081,"close":889},"2026-04-01",{"date":1083,"close":1084},"2026-04-02",4.349999904632568,{"date":1086,"close":886},"2026-04-06",{"date":1088,"close":1089},"2026-04-07",4.159999847412109,{"date":1091,"close":920},"2026-04-08",{"date":1093,"close":1094},"2026-04-09",3.75,{"date":1096,"close":1097},"2026-04-10",3.630000114440918,{"date":1099,"close":1100},"2026-04-13",4.079999923706055,{"date":1102,"close":1103},"2026-04-14",3.9800000190734863,{"date":1105,"close":1106},"2026-04-15",6.360000133514404,{"date":1108,"close":1109},"2026-04-16",6.349999904632568,{"date":1111,"close":999},"2026-04-17",{"date":1113,"close":1114},"2026-04-20",4.929999828338623,{"date":1116,"close":1117},"2026-04-21",4.900000095367432,{"date":1119,"close":1120},"2026-04-22",4.96999979019165,{"date":1122,"close":1123},"2026-04-23",5.340000152587891,{"date":1125,"close":1063},"2026-04-24",{"date":1127,"close":1128},"2026-04-27",4.829999923706055,{"date":1130,"close":1131},"2026-04-28",4.389999866485596,{"date":1133,"close":1134},"2026-04-29",4.25,{"date":1136,"close":1137},"2026-04-30",4.420000076293945,{"date":1139,"close":1140},"2026-05-01",4.650000095367432,{"date":1142,"close":1143},"2026-05-04",4.380000114440918,{"date":1145,"close":1146},"2026-05-05",4.179999828338623,{"date":1148,"close":941},"2026-05-06",{"date":1150,"close":889},"2026-05-07",{"date":1152,"close":1153},"2026-05-08",4.320000171661377,{"date":1155,"close":1140},"2026-05-11",{"date":1157,"close":1140},"2026-05-12",{"date":1159,"close":1114},"2026-05-13",{"date":1161,"close":1162},"2026-05-14",5,{"date":1164,"close":1165},"2026-05-15",4.579999923706055,{"date":1167,"close":920},"2026-05-18",{"date":1169,"close":1170},"2026-05-19",4.139999866485596,{"date":1172,"close":1173},"2026-05-20",4.369999885559082,{"date":1175,"close":1176},"2026-05-21",4.730000019073486,{"date":121,"close":1178},5.360000133514404,{"date":1180,"close":1181},"2026-05-26",5.639999866485596,{"date":1183,"close":1184},"2026-05-27",6.769999980926514,{"date":105,"close":1186},7.869999885559082,{"date":79,"close":1188},7.429999828338623,{"date":1190,"close":1191},"2026-06-01",7.860000133514404,{"date":67,"close":1193},8.859999656677246,{"date":1195,"close":1196},"2026-06-03",6.909999847412109,{"date":1198,"close":1199},"2026-06-04",7.820000171661377,{"date":1201,"close":1202},"2026-06-05",6.449999809265137,{"date":1204,"close":1205},"2026-06-08",7.480000019073486,{"date":1207,"close":1208},"2026-06-09",6.820000171661377,{"date":1210,"close":1211},"2026-06-10",6.989999771118164,{"date":1213,"close":1214},"2026-06-11",8.710000038146973,{"date":1216,"close":1217},"2026-06-12",7.679999828338623,{"date":1219,"close":1220},"2026-06-15",6.71999979019165,{"date":1222,"close":1223},"2026-06-16",6.789999961853027,{"date":1225,"close":1226},"2026-06-17",6.190000057220459,{"date":1228,"close":1229},"2026-06-18",6.21999979019165,{"date":1231,"close":1232},"2026-06-22",5.809999942779541,{"date":1234,"close":1235},"2026-06-23",5.380000114440918,{"date":1237,"close":1238},"2026-06-24",5.019999980926514,{"date":1240,"close":1120},"2026-06-25",{"date":1242,"close":1243},"2026-06-26",4.880000114440918,{"date":1245,"close":1117},"2026-06-29",{"date":1247,"close":1162},"2026-06-30",{"date":1249,"close":1250},"2026-07-01",4.639999866485596,{"date":1252,"close":1253},"2026-07-02",4.429999828338623,{"date":1255,"close":894},"2026-07-06",{"date":1257,"close":874},"2026-07-07",{"date":1259,"close":1260},"2026-07-08",4.210000038146973,{"date":1262,"close":1260},"2026-07-09",{"date":1264,"close":1103},"2026-07-10",{"date":1266,"close":1267},"2026-07-13",3.819999933242798,{"date":1269,"close":1079},"2026-07-14",{"date":1271,"close":1272},"2026-07-15",3.7300000190734863,{"date":1274,"close":1275},"2026-07-16",3.1500000953674316,{"date":1277,"close":1278},"2026-07-17",3.059999942779541,{"date":1280,"close":69},"2026-07-20",{"date":1282,"close":880},"2026-07-21",{"date":1284,"close":1285},"2026-07-22",3.2200000286102295,{"date":1287,"close":1275},"2026-07-23",{"date":1289,"close":883},"2026-07-27",{"date":1291,"close":1292},"2026-07-28",2.940000057220459,{"date":1294,"close":539},"2026-07-29",{"date":1296,"close":1278},"2026-07-30",{"date":1298,"close":1299},"2026-07-31",2.9100000858306885,{"date":1301,"close":1278},"2026-08-03",{"date":1303,"close":1304},"2026-08-04",3.5399999618530273,{"date":1306,"close":653},"2026-08-05",{"date":180,"close":1285},{"date":1309,"close":1310},"2026-08-07",3.5799999237060547,{"date":1312,"close":1313},"2026-08-10",3.509999990463257,{"date":1315,"close":1076},"2026-08-11",{"date":1317,"close":1318},"2026-08-12",3.359999895095825,{"date":1320,"close":557},"2026-08-13",{"date":1322,"close":1323},"2026-08-14",3.319999933242798,{"date":1325,"close":1326},"2026-08-17",3.2699999809265137,{"date":1328,"close":1329},"2026-08-18",3.1700000762939453,{"date":1331,"close":1332},"2026-08-19",3.140000104904175,{"date":1334,"close":1335},"2026-08-20",3.0799999237060547,{"date":1337,"close":1338},"2026-08-21",3.0899999141693115,{"date":1340,"close":1341},"2026-08-24",3.0299999713897705,{"date":38,"close":1341},{"date":178,"close":1278},{"count":182,"fetchedAt":1345,"source":173},"2026-08-28T08:08:13.615Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1347},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787904493478]