[{"data":1,"prerenderedAt":1461},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASUR":25,"$fGuMApwSA7TWO-MjMfaJlbU5a_gaYAnZC1w9676g8Frk":26,"ticker-mcap-ASUR":208,"ticker-profile-ASUR":218,"ticker-earnings-ASUR":232,"ticker-congress-ASUR":236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"884144","ASURE SOFTWARE INC","Technology","ASUR",[34,50,55,60,68,73,76,84,89,103,109,117,123,131,137,143,148,152,155,160,165,170,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001628280-26-047285-0","4","Goldstein Eyal","Chief Revenue Officer","D",8.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702239\u002F000162828026047285\u002F0001628280-26-047285-index.htm",879,421491,7146.27,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-047285-1",1804,419687,14666.520000000002,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-047285-2",1837,417850,14934.810000000001,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-047284-0","Pence John F","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833751\u002F000162828026047284\u002F0001628280-26-047284-index.htm",628,300442,5105.64,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-047284-1",1312,299130,10666.560000000001,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":75,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-047284-2",297818,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":43,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001628280-26-040296-0",9.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702239\u002F000162828026040296\u002F0001628280-26-040296-index.htm",422370,8491.14,"2026-06-01",{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":86,"shares":65,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001628280-26-040301-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833751\u002F000162828026040301\u002F0001628280-26-040301-index.htm",301070,6066.4800000000005,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-05-15T01:51:19.000Z","0001628280-26-035301-0","GILL DANIEL M","",7.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1038735\u002F000162828026035301\u002F0001628280-26-035301-index.htm",5000,50165,39300,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":90,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":95,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"0001628280-26-035301-1",8.58,4581,45584,39304.98,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":99,"transactionDate":116,"intentLabel":101,"signalQuality":102},"2026-05-12T20:58:08.000Z","0001628280-26-034183-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833751\u002F000162828026034183\u002F0001628280-26-034183-index.htm",60000,357343,471600,"2026-05-11",{"cik":29,"filedAt":110,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49},"0001628280-26-034183-1",8.88,55645,301698,494127.60000000003,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":128,"shares":113,"sharesOwnedAfter":129,"totalValue":115,"transactionCode":99,"transactionDate":130,"intentLabel":101,"signalQuality":102},"2026-05-11T00:00:00.000Z","0001628280-26-033568-0","Goepel Patrick","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472118\u002F000162828026033568\u002F0001628280-26-033568-index.htm",1587622,"2026-05-07",{"cik":29,"filedAt":124,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001628280-26-033568-1",9.18,54768,1532854,502770.24,{"cik":29,"filedAt":124,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":128,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":99,"transactionDate":130,"intentLabel":101,"signalQuality":102},"0001628280-26-033568-2",6.74,90000,1622854,606600,{"cik":29,"filedAt":124,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001628280-26-033568-3",75492,1547362,693016.5599999999,{"cik":29,"filedAt":124,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":150,"shares":113,"sharesOwnedAfter":151,"totalValue":115,"transactionCode":99,"transactionDate":130,"intentLabel":101,"signalQuality":102},"0001628280-26-033571-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702239\u002F000162828026033571\u002F0001628280-26-033571-index.htm",478017,{"cik":29,"filedAt":124,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":150,"shares":134,"sharesOwnedAfter":154,"totalValue":136,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001628280-26-033571-1",423249,{"cik":29,"filedAt":124,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":158,"shares":96,"sharesOwnedAfter":159,"totalValue":98,"transactionCode":99,"transactionDate":130,"intentLabel":101,"signalQuality":102},"0001628280-26-033572-0","Reynolds Bjorn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809184\u002F000162828026033572\u002F0001628280-26-033572-index.htm",45444,{"cik":29,"filedAt":124,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":93,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"0001628280-26-033572-1",4282,41162,39308.76,{"cik":29,"filedAt":124,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":168,"shares":96,"sharesOwnedAfter":169,"totalValue":98,"transactionCode":99,"transactionDate":130,"intentLabel":101,"signalQuality":102},"0001628280-26-033574-0","ALLEN BEN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1175995\u002F000162828026033574\u002F0001628280-26-033574-index.htm",62645,{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49},"2026-05-04T00:00:00.000Z","0001628280-26-029986-0",9.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833751\u002F000162828026029986\u002F0001628280-26-029986-index.htm",389,297343,3574.91,"2026-05-01",{"cik":29,"filedAt":171,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":181,"shares":43,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49},"0001628280-26-029985-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702239\u002F000162828026029985\u002F0001628280-26-029985-index.htm",418017,8078.009999999999,"technology",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"CRWV","CoreWeave, Inc.",{"ticker":190,"issuerName":191},"DELL","Dell Technologies Inc.",{"ticker":193,"issuerName":194},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":196,"issuerName":197},"VICR","VICOR CORP",{"ticker":199,"issuerName":200},"NET","Cloudflare, Inc.",{"ticker":202,"issuerName":203},"RDDT","Reddit, Inc.",{"count":205,"fetchedAt":206,"source":207},23,"2026-07-25T00:12:03.717Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},216259511.72588253,"fresh","2026-07-23",2,"2026-04-29",{"count":216,"fetchedAt":217,"source":207},1,"2026-07-25T00:12:03.719Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Patrick F. Goepel","Software - Application",621,"1992-04-07","US","TX","Austin","https:\u002F\u002Fwww.asuresoftware.com",0.476,"6.8-11.48","2026-06-17T12:00:44.900Z",{"count":216,"fetchedAt":217,"source":207},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":217,"source":207},{"data":237,"meta":1459},{"congressTrades":238,"insiderTrades":239,"priceHistory":263,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":75,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":43,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":86,"shares":65,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":95,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":99,"transactionDate":116},{"cik":29,"filedAt":110,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":128,"shares":113,"sharesOwnedAfter":129,"totalValue":115,"transactionCode":99,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":128,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":99,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":128,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":150,"shares":113,"sharesOwnedAfter":151,"totalValue":115,"transactionCode":99,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":150,"shares":134,"sharesOwnedAfter":154,"totalValue":136,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":158,"shares":96,"sharesOwnedAfter":159,"totalValue":98,"transactionCode":99,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":93,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":124,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":168,"shares":96,"sharesOwnedAfter":169,"totalValue":98,"transactionCode":99,"transactionDate":130},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":178},{"cik":29,"filedAt":171,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":181,"shares":43,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":178},[264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,597,600,602,605,608,611,614,616,619,622,625,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,670,673,676,678,680,683,686,689,692,695,698,701,704,707,709,712,715,718,720,723,726,729,732,735,738,741,744,747,749,752,755,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,803,806,809,812,815,818,821,823,826,828,831,834,837,840,842,844,847,850,853,856,859,862,865,868,871,874,877,879,881,883,885,888,891,893,895,898,900,903,905,907,909,911,914,916,918,920,922,924,926,928,930,933,935,938,941,944,947,950,952,954,957,960,963,966,968,971,973,975,977,979,982,985,987,989,991,994,996,999,1001,1004,1006,1008,1011,1013,1015,1018,1021,1023,1025,1027,1030,1032,1035,1038,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1066,1068,1070,1073,1076,1078,1080,1082,1085,1087,1089,1091,1093,1096,1098,1101,1103,1105,1108,1111,1113,1116,1119,1122,1124,1127,1130,1133,1135,1137,1140,1143,1146,1148,1151,1153,1156,1159,1161,1164,1166,1169,1172,1175,1177,1180,1182,1185,1188,1191,1193,1195,1198,1201,1203,1205,1207,1209,1212,1215,1218,1220,1223,1225,1228,1230,1232,1235,1237,1240,1242,1244,1246,1248,1250,1252,1254,1257,1260,1263,1266,1268,1271,1273,1275,1277,1279,1282,1285,1287,1289,1291,1294,1296,1298,1300,1302,1304,1306,1309,1311,1313,1316,1318,1320,1323,1325,1327,1330,1332,1333,1336,1337,1340,1342,1345,1346,1348,1350,1351,1354,1356,1358,1360,1363,1365,1368,1370,1372,1375,1377,1379,1380,1382,1384,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1412,1415,1418,1421,1423,1425,1426,1428,1430,1432,1434,1436,1438,1441,1443,1445,1448,1450,1452,1455,1458],{"date":265,"close":266},"2021-07-30",9.420000076293945,{"date":268,"close":269},"2021-08-06",9.369999885559082,{"date":271,"close":272},"2021-08-13",9.449999809265137,{"date":274,"close":275},"2021-08-20",8.829999923706055,{"date":277,"close":278},"2021-08-27",9,{"date":280,"close":281},"2021-09-03",8.960000038146973,{"date":283,"close":284},"2021-09-10",8.420000076293945,{"date":286,"close":287},"2021-09-17",8.5600004196167,{"date":289,"close":290},"2021-09-24",8.5,{"date":292,"close":293},"2021-10-01",8.930000305175781,{"date":295,"close":296},"2021-10-08",9.069999694824219,{"date":298,"close":278},"2021-10-15",{"date":300,"close":301},"2021-10-22",9.199999809265137,{"date":303,"close":304},"2021-10-29",9.65999984741211,{"date":306,"close":307},"2021-11-05",9.550000190734863,{"date":309,"close":310},"2021-11-12",8.680000305175781,{"date":312,"close":310},"2021-11-19",{"date":314,"close":315},"2021-11-26",8.529999732971191,{"date":317,"close":318},"2021-12-03",8.329999923706055,{"date":320,"close":287},"2021-12-10",{"date":322,"close":323},"2021-12-17",7.809999942779541,{"date":325,"close":326},"2021-12-23",7.980000019073486,{"date":328,"close":329},"2021-12-31",7.829999923706055,{"date":331,"close":332},"2022-01-07",7.25,{"date":334,"close":335},"2022-01-14",7.420000076293945,{"date":337,"close":338},"2022-01-21",7.03000020980835,{"date":340,"close":341},"2022-01-28",7.139999866485596,{"date":343,"close":344},"2022-02-04",7.269999980926514,{"date":346,"close":347},"2022-02-11",7.309999942779541,{"date":349,"close":350},"2022-02-18",7.130000114440918,{"date":352,"close":353},"2022-02-25",6.980000019073486,{"date":355,"close":356},"2022-03-04",7,{"date":358,"close":359},"2022-03-11",6.909999847412109,{"date":361,"close":362},"2022-03-18",6.559999942779541,{"date":364,"close":365},"2022-03-25",6.039999961853027,{"date":367,"close":368},"2022-04-01",5.769999980926514,{"date":370,"close":371},"2022-04-08",6.519999980926514,{"date":373,"close":374},"2022-04-14",5.5,{"date":376,"close":365},"2022-04-22",{"date":378,"close":379},"2022-04-29",6.059999942779541,{"date":381,"close":382},"2022-05-06",6.050000190734863,{"date":384,"close":385},"2022-05-13",6,{"date":387,"close":388},"2022-05-20",6.130000114440918,{"date":390,"close":391},"2022-05-27",6.099999904632568,{"date":393,"close":394},"2022-06-03",5.949999809265137,{"date":396,"close":394},"2022-06-10",{"date":398,"close":399},"2022-06-17",5.590000152587891,{"date":401,"close":402},"2022-06-24",5.690000057220459,{"date":404,"close":405},"2022-07-01",5.659999847412109,{"date":407,"close":408},"2022-07-08",5.489999771118164,{"date":410,"close":411},"2022-07-15",5.610000133514404,{"date":413,"close":414},"2022-07-22",5.650000095367432,{"date":416,"close":417},"2022-07-29",5.699999809265137,{"date":419,"close":420},"2022-08-05",5.170000076293945,{"date":422,"close":423},"2022-08-12",5.599999904632568,{"date":425,"close":426},"2022-08-19",5.579999923706055,{"date":428,"close":429},"2022-08-26",5.519999980926514,{"date":431,"close":432},"2022-09-02",5.400000095367432,{"date":434,"close":435},"2022-09-09",5.449999809265137,{"date":437,"close":438},"2022-09-16",5.159999847412109,{"date":440,"close":441},"2022-09-23",5.329999923706055,{"date":443,"close":444},"2022-09-30",5.71999979019165,{"date":446,"close":447},"2022-10-07",5.150000095367432,{"date":449,"close":450},"2022-10-14",5.039999961853027,{"date":452,"close":453},"2022-10-21",5.420000076293945,{"date":455,"close":391},"2022-10-28",{"date":457,"close":458},"2022-11-04",6.650000095367432,{"date":460,"close":461},"2022-11-11",6.739999771118164,{"date":463,"close":464},"2022-11-18",6.989999771118164,{"date":466,"close":326},"2022-11-25",{"date":468,"close":469},"2022-12-02",8.979999542236328,{"date":471,"close":472},"2022-12-09",7.860000133514404,{"date":474,"close":475},"2022-12-16",8.8100004196167,{"date":477,"close":478},"2022-12-23",9.460000038146973,{"date":480,"close":481},"2022-12-30",9.34000015258789,{"date":483,"close":484},"2023-01-06",9.9399995803833,{"date":486,"close":487},"2023-01-13",9.829999923706055,{"date":489,"close":490},"2023-01-20",9.920000076293945,{"date":492,"close":493},"2023-01-27",10,{"date":495,"close":496},"2023-02-03",10.899999618530273,{"date":498,"close":499},"2023-02-10",10.699999809265137,{"date":501,"close":502},"2023-02-17",11.279999732971191,{"date":504,"close":505},"2023-02-24",10.960000038146973,{"date":507,"close":508},"2023-03-03",14.300000190734863,{"date":510,"close":511},"2023-03-10",13.539999961853027,{"date":513,"close":514},"2023-03-17",13.5600004196167,{"date":516,"close":517},"2023-03-24",14,{"date":519,"close":520},"2023-03-31",14.5,{"date":522,"close":523},"2023-04-06",14.270000457763672,{"date":525,"close":526},"2023-04-14",15.979999542236328,{"date":528,"close":529},"2023-04-21",14.619999885559082,{"date":531,"close":532},"2023-04-28",13.34000015258789,{"date":534,"close":535},"2023-05-05",13.649999618530273,{"date":537,"close":538},"2023-05-12",13.199999809265137,{"date":540,"close":541},"2023-05-19",13.359999656677246,{"date":543,"close":544},"2023-05-26",11.899999618530273,{"date":546,"close":547},"2023-06-02",12.539999961853027,{"date":549,"close":550},"2023-06-09",11.930000305175781,{"date":552,"close":553},"2023-06-16",11.550000190734863,{"date":555,"close":556},"2023-06-23",11.850000381469727,{"date":558,"close":559},"2023-06-30",12.15999984741211,{"date":561,"close":562},"2023-07-07",11.949999809265137,{"date":564,"close":565},"2023-07-14",13.369999885559082,{"date":567,"close":568},"2023-07-21",13.630000114440918,{"date":570,"close":514},"2023-07-28",{"date":572,"close":573},"2023-08-04",13.180000305175781,{"date":575,"close":576},"2023-08-11",13.520000457763672,{"date":578,"close":579},"2023-08-18",11.890000343322754,{"date":581,"close":582},"2023-08-25",11.760000228881836,{"date":584,"close":585},"2023-09-01",12.609999656677246,{"date":587,"close":588},"2023-09-08",11.5600004196167,{"date":590,"close":591},"2023-09-15",9.720000267028809,{"date":593,"close":594},"2023-09-22",8.619999885559082,{"date":596,"close":478},"2023-09-29",{"date":598,"close":599},"2023-10-06",9.1899995803833,{"date":601,"close":310},"2023-10-13",{"date":603,"close":604},"2023-10-20",8.460000038146973,{"date":606,"close":607},"2023-10-27",8.25,{"date":609,"close":610},"2023-11-03",8.489999771118164,{"date":612,"close":613},"2023-11-10",8.510000228881836,{"date":615,"close":341},"2023-11-17",{"date":617,"close":618},"2023-11-24",8.079999923706055,{"date":620,"close":621},"2023-12-01",8.050000190734863,{"date":623,"close":624},"2023-12-08",7.78000020980835,{"date":626,"close":472},"2023-12-15",{"date":628,"close":629},"2023-12-22",9.109999656677246,{"date":631,"close":632},"2023-12-29",9.520000457763672,{"date":634,"close":635},"2024-01-05",8.380000114440918,{"date":637,"close":610},"2024-01-12",{"date":639,"close":640},"2024-01-19",8.369999885559082,{"date":642,"close":643},"2024-01-26",8.710000038146973,{"date":645,"close":646},"2024-02-02",9.140000343322754,{"date":648,"close":649},"2024-02-09",9.819999694824219,{"date":651,"close":652},"2024-02-16",10.40999984741211,{"date":654,"close":655},"2024-02-23",9.949999809265137,{"date":657,"close":658},"2024-03-01",9.579999923706055,{"date":660,"close":661},"2024-03-08",9.25,{"date":663,"close":664},"2024-03-15",8.220000267028809,{"date":666,"close":667},"2024-03-22",8.149999618530273,{"date":669,"close":624},"2024-03-28",{"date":671,"close":672},"2024-04-05",7.510000228881836,{"date":674,"close":675},"2024-04-12",7.300000190734863,{"date":677,"close":464},"2024-04-19",{"date":679,"close":344},"2024-04-26",{"date":681,"close":682},"2024-05-03",7.039999961853027,{"date":684,"close":685},"2024-05-10",7.460000038146973,{"date":687,"close":688},"2024-05-17",7.46999979019165,{"date":690,"close":691},"2024-05-24",7.539999961853027,{"date":693,"close":694},"2024-05-31",7.570000171661377,{"date":696,"close":697},"2024-06-07",7.690000057220459,{"date":699,"close":700},"2024-06-14",7.989999771118164,{"date":702,"close":703},"2024-06-21",8.020000457763672,{"date":705,"close":706},"2024-06-28",8.399999618530273,{"date":708,"close":700},"2024-07-05",{"date":710,"close":711},"2024-07-12",8.90999984741211,{"date":713,"close":714},"2024-07-19",9.800000190734863,{"date":716,"close":717},"2024-07-26",10.229999542236328,{"date":719,"close":278},"2024-08-02",{"date":721,"close":722},"2024-08-09",8.1899995803833,{"date":724,"close":725},"2024-08-16",8.260000228881836,{"date":727,"close":728},"2024-08-23",8.770000457763672,{"date":730,"close":731},"2024-08-30",8.59000015258789,{"date":733,"close":734},"2024-09-06",8.579999923706055,{"date":736,"close":737},"2024-09-13",9.130000114440918,{"date":739,"close":740},"2024-09-20",9.210000038146973,{"date":742,"close":743},"2024-09-27",9.170000076293945,{"date":745,"close":746},"2024-10-04",8.670000076293945,{"date":748,"close":315},"2024-10-11",{"date":750,"close":751},"2024-10-18",9.359999656677246,{"date":753,"close":754},"2024-10-25",9.710000038146973,{"date":756,"close":613},"2024-11-01",{"date":758,"close":759},"2024-11-08",9.390000343322754,{"date":761,"close":762},"2024-11-15",8.65999984741211,{"date":764,"close":765},"2024-11-22",9.649999618530273,{"date":767,"close":768},"2024-11-29",9.789999961853027,{"date":770,"close":771},"2024-12-06",9.079999923706055,{"date":773,"close":774},"2024-12-13",9.699999809265137,{"date":776,"close":777},"2024-12-20",9.119999885559082,{"date":779,"close":780},"2024-12-27",9.350000381469727,{"date":782,"close":765},"2025-01-03",{"date":784,"close":785},"2025-01-10",11.25,{"date":787,"close":788},"2025-01-17",12.140000343322754,{"date":790,"close":791},"2025-01-24",12.210000038146973,{"date":793,"close":794},"2025-01-31",11.819999694824219,{"date":796,"close":797},"2025-02-07",11.260000228881836,{"date":799,"close":800},"2025-02-14",11.720000267028809,{"date":802,"close":785},"2025-02-21",{"date":804,"close":805},"2025-02-28",10.489999771118164,{"date":807,"close":808},"2025-03-07",10.9399995803833,{"date":810,"close":811},"2025-03-14",9.529999732971191,{"date":813,"close":814},"2025-03-21",10.069999694824219,{"date":816,"close":817},"2025-03-28",9.609999656677246,{"date":819,"close":820},"2025-04-04",9.039999961853027,{"date":822,"close":599},"2025-04-11",{"date":824,"close":825},"2025-04-17",9.680000305175781,{"date":827,"close":817},"2025-04-25",{"date":829,"close":830},"2025-05-02",10.149999618530273,{"date":832,"close":833},"2025-05-09",9.979999542236328,{"date":835,"close":836},"2025-05-16",9.930000305175781,{"date":838,"close":839},"2025-05-23",9.4399995803833,{"date":841,"close":774},"2025-05-30",{"date":843,"close":836},"2025-06-06",{"date":845,"close":846},"2025-06-13",9.59000015258789,{"date":848,"close":849},"2025-06-20",9.300000190734863,{"date":851,"close":852},"2025-06-27",9.869999885559082,{"date":854,"close":855},"2025-07-03",11.350000381469727,{"date":857,"close":858},"2025-07-11",10.140000343322754,{"date":860,"close":861},"2025-07-18",10.039999961853027,{"date":863,"close":864},"2025-07-22",10.270000457763672,{"date":866,"close":867},"2025-07-23",10.5600004196167,{"date":869,"close":870},"2025-07-24",10.399999618530273,{"date":872,"close":873},"2025-07-25",10.460000038146973,{"date":875,"close":876},"2025-07-28",10.380000114440918,{"date":878,"close":830},"2025-07-29",{"date":880,"close":774},"2025-07-30",{"date":882,"close":774},"2025-07-31",{"date":884,"close":640},"2025-08-01",{"date":886,"close":887},"2025-08-04",8.270000457763672,{"date":889,"close":890},"2025-08-05",8.15999984741211,{"date":892,"close":722},"2025-08-06",{"date":894,"close":725},"2025-08-07",{"date":896,"close":897},"2025-08-08",8.210000038146973,{"date":899,"close":897},"2025-08-11",{"date":901,"close":902},"2025-08-12",8.300000190734863,{"date":904,"close":640},"2025-08-13",{"date":906,"close":902},"2025-08-14",{"date":908,"close":902},"2025-08-15",{"date":910,"close":607},"2025-08-18",{"date":912,"close":913},"2025-08-19",8.319999694824219,{"date":915,"close":725},"2025-08-20",{"date":917,"close":706},"2025-08-21",{"date":919,"close":762},"2025-08-22",{"date":921,"close":635},"2025-08-25",{"date":923,"close":706},"2025-08-26",{"date":925,"close":635},"2025-08-27",{"date":927,"close":706},"2025-08-28",{"date":929,"close":706},"2025-08-29",{"date":931,"close":932},"2025-09-02",8.279999732971191,{"date":934,"close":703},"2025-09-03",{"date":936,"close":937},"2025-09-04",8.069999694824219,{"date":939,"close":940},"2025-09-05",8.029999732971191,{"date":942,"close":943},"2025-09-08",8.359999656677246,{"date":945,"close":946},"2025-09-09",8.109999656677246,{"date":948,"close":949},"2025-09-10",7.96999979019165,{"date":951,"close":940},"2025-09-11",{"date":953,"close":329},"2025-09-12",{"date":955,"close":956},"2025-09-15",8.010000228881836,{"date":958,"close":959},"2025-09-16",8.039999961853027,{"date":961,"close":962},"2025-09-17",7.840000152587891,{"date":964,"close":965},"2025-09-18",8.100000381469727,{"date":967,"close":323},"2025-09-19",{"date":969,"close":970},"2025-09-22",8.09000015258789,{"date":972,"close":965},"2025-09-23",{"date":974,"close":667},"2025-09-24",{"date":976,"close":965},"2025-09-25",{"date":978,"close":890},"2025-09-26",{"date":980,"close":981},"2025-09-29",8.239999771118164,{"date":983,"close":984},"2025-09-30",8.199999809265137,{"date":986,"close":940},"2025-10-01",{"date":988,"close":890},"2025-10-02",{"date":990,"close":913},"2025-10-03",{"date":992,"close":993},"2025-10-06",8.3100004196167,{"date":995,"close":667},"2025-10-07",{"date":997,"close":998},"2025-10-08",8.350000381469727,{"date":1000,"close":725},"2025-10-09",{"date":1002,"close":1003},"2025-10-10",8.0600004196167,{"date":1005,"close":664},"2025-10-13",{"date":1007,"close":998},"2025-10-14",{"date":1009,"close":1010},"2025-10-15",8.550000190734863,{"date":1012,"close":604},"2025-10-16",{"date":1014,"close":640},"2025-10-17",{"date":1016,"close":1017},"2025-10-20",8.600000381469727,{"date":1019,"close":1020},"2025-10-21",8.569999694824219,{"date":1022,"close":315},"2025-10-22",{"date":1024,"close":604},"2025-10-23",{"date":1026,"close":613},"2025-10-24",{"date":1028,"close":1029},"2025-10-27",8.34000015258789,{"date":1031,"close":984},"2025-10-28",{"date":1033,"close":1034},"2025-10-29",8.140000343322754,{"date":1036,"close":1037},"2025-10-30",8.119999885559082,{"date":1039,"close":1040},"2025-10-31",8.850000381469727,{"date":1042,"close":604},"2025-11-03",{"date":1044,"close":890},"2025-11-04",{"date":1046,"close":981},"2025-11-05",{"date":1048,"close":890},"2025-11-06",{"date":1050,"close":937},"2025-11-07",{"date":1052,"close":890},"2025-11-10",{"date":1054,"close":993},"2025-11-11",{"date":1056,"close":984},"2025-11-12",{"date":1058,"close":667},"2025-11-13",{"date":1060,"close":890},"2025-11-14",{"date":1062,"close":700},"2025-11-17",{"date":1064,"close":1065},"2025-11-18",7.739999771118164,{"date":1067,"close":949},"2025-11-19",{"date":1069,"close":697},"2025-11-20",{"date":1071,"close":1072},"2025-11-21",8,{"date":1074,"close":1075},"2025-11-24",7.789999961853027,{"date":1077,"close":940},"2025-11-25",{"date":1079,"close":621},"2025-11-26",{"date":1081,"close":1072},"2025-11-28",{"date":1083,"close":1084},"2025-12-01",7.920000076293945,{"date":1086,"close":1003},"2025-12-02",{"date":1088,"close":946},"2025-12-03",{"date":1090,"close":932},"2025-12-04",{"date":1092,"close":722},"2025-12-05",{"date":1094,"close":1095},"2025-12-08",8.130000114440918,{"date":1097,"close":943},"2025-12-09",{"date":1099,"close":1100},"2025-12-10",8.4399995803833,{"date":1102,"close":728},"2025-12-11",{"date":1104,"close":711},"2025-12-12",{"date":1106,"close":1107},"2025-12-15",8.869999885559082,{"date":1109,"close":1110},"2025-12-16",8.989999771118164,{"date":1112,"close":293},"2025-12-17",{"date":1114,"close":1115},"2025-12-18",8.899999618530273,{"date":1117,"close":1118},"2025-12-19",8.859999656677246,{"date":1120,"close":1121},"2025-12-22",8.920000076293945,{"date":1123,"close":469},"2025-12-23",{"date":1125,"close":1126},"2025-12-24",9.020000457763672,{"date":1128,"close":1129},"2025-12-26",9.3100004196167,{"date":1131,"close":1132},"2025-12-29",9.430000305175781,{"date":1134,"close":1132},"2025-12-30",{"date":1136,"close":266},"2025-12-31",{"date":1138,"close":1139},"2026-01-02",9.09000015258789,{"date":1141,"close":1142},"2026-01-05",9.239999771118164,{"date":1144,"close":1145},"2026-01-06",9.380000114440918,{"date":1147,"close":1145},"2026-01-07",{"date":1149,"close":1150},"2026-01-08",9.5,{"date":1152,"close":839},"2026-01-09",{"date":1154,"close":1155},"2026-01-12",9.6899995803833,{"date":1157,"close":1158},"2026-01-13",9.489999771118164,{"date":1160,"close":490},"2026-01-14",{"date":1162,"close":1163},"2026-01-15",10.119999885559082,{"date":1165,"close":493},"2026-01-16",{"date":1167,"close":1168},"2026-01-20",9.180000305175781,{"date":1170,"close":1171},"2026-01-21",9.539999961853027,{"date":1173,"close":1174},"2026-01-22",9.40999984741211,{"date":1176,"close":599},"2026-01-23",{"date":1178,"close":1179},"2026-01-26",9.510000228881836,{"date":1181,"close":1155},"2026-01-27",{"date":1183,"close":1184},"2026-01-28",9.8100004196167,{"date":1186,"close":1187},"2026-01-29",9.859999656677246,{"date":1189,"close":1190},"2026-01-30",9.619999885559082,{"date":1192,"close":852},"2026-02-02",{"date":1194,"close":1158},"2026-02-03",{"date":1196,"close":1197},"2026-02-04",9.229999542236328,{"date":1199,"close":1200},"2026-02-05",9.220000267028809,{"date":1202,"close":711},"2026-02-06",{"date":1204,"close":315},"2026-02-09",{"date":1206,"close":762},"2026-02-10",{"date":1208,"close":323},"2026-02-11",{"date":1210,"close":1211},"2026-02-12",7.409999847412109,{"date":1213,"close":1214},"2026-02-13",7.429999828338623,{"date":1216,"close":1217},"2026-02-17",7.150000095367432,{"date":1219,"close":694},"2026-02-18",{"date":1221,"close":1222},"2026-02-19",7.630000114440918,{"date":1224,"close":329},"2026-02-20",{"date":1226,"close":1227},"2026-02-23",6.920000076293945,{"date":1229,"close":464},"2026-02-24",{"date":1231,"close":335},"2026-02-25",{"date":1233,"close":1234},"2026-02-26",7.760000228881836,{"date":1236,"close":646},"2026-02-27",{"date":1238,"close":1239},"2026-03-02",9.289999961853027,{"date":1241,"close":1132},"2026-03-03",{"date":1243,"close":759},"2026-03-04",{"date":1245,"close":780},"2026-03-05",{"date":1247,"close":272},"2026-03-06",{"date":1249,"close":481},"2026-03-09",{"date":1251,"close":780},"2026-03-10",{"date":1253,"close":661},"2026-03-11",{"date":1255,"close":1256},"2026-03-12",8.9399995803833,{"date":1258,"close":1259},"2026-03-13",8.949999809265137,{"date":1261,"close":1262},"2026-03-16",8.729999542236328,{"date":1264,"close":1265},"2026-03-17",8.739999771118164,{"date":1267,"close":635},"2026-03-18",{"date":1269,"close":1270},"2026-03-19",8.170000076293945,{"date":1272,"close":640},"2026-03-20",{"date":1274,"close":287},"2026-03-23",{"date":1276,"close":970},"2026-03-24",{"date":1278,"close":700},"2026-03-25",{"date":1280,"close":1281},"2026-03-26",7.949999809265137,{"date":1283,"close":1284},"2026-03-27",7.909999847412109,{"date":1286,"close":998},"2026-03-30",{"date":1288,"close":1017},"2026-03-31",{"date":1290,"close":1029},"2026-04-01",{"date":1292,"close":1293},"2026-04-02",8.449999809265137,{"date":1295,"close":1010},"2026-04-06",{"date":1297,"close":1017},"2026-04-07",{"date":1299,"close":1017},"2026-04-08",{"date":1301,"close":1017},"2026-04-09",{"date":1303,"close":594},"2026-04-10",{"date":1305,"close":1040},"2026-04-13",{"date":1307,"close":1308},"2026-04-14",8.779999732971191,{"date":1310,"close":287},"2026-04-15",{"date":1312,"close":711},"2026-04-16",{"date":1314,"close":1315},"2026-04-17",9.149999618530273,{"date":1317,"close":771},"2026-04-20",{"date":1319,"close":771},"2026-04-21",{"date":1321,"close":1322},"2026-04-22",9.329999923706055,{"date":1324,"close":820},"2026-04-23",{"date":1326,"close":771},"2026-04-24",{"date":1328,"close":1329},"2026-04-27",9.0600004196167,{"date":1331,"close":740},"2026-04-28",{"date":214,"close":1197},{"date":1334,"close":1335},"2026-04-30",9.050000190734863,{"date":178,"close":599},{"date":1338,"close":1339},"2026-05-04",8.539999961853027,{"date":1341,"close":310},"2026-05-05",{"date":1343,"close":1344},"2026-05-06",8.6899995803833,{"date":130,"close":1168},{"date":1347,"close":301},"2026-05-08",{"date":116,"close":1349},8.880000114440918,{"date":100,"close":734},{"date":1352,"close":1353},"2026-05-13",8.479999542236328,{"date":1355,"close":734},"2026-05-14",{"date":1357,"close":315},"2026-05-15",{"date":1359,"close":731},"2026-05-18",{"date":1361,"close":1362},"2026-05-19",8.630000114440918,{"date":1364,"close":1265},"2026-05-20",{"date":1366,"close":1367},"2026-05-21",8.789999961853027,{"date":1369,"close":310},"2026-05-22",{"date":1371,"close":1367},"2026-05-26",{"date":1373,"close":1374},"2026-05-27",8.800000190734863,{"date":1376,"close":475},"2026-05-28",{"date":1378,"close":661},"2026-05-29",{"date":83,"close":304},{"date":1381,"close":481},"2026-06-02",{"date":1383,"close":1110},"2026-06-03",{"date":1385,"close":1386},"2026-06-04",9.100000381469727,{"date":1388,"close":1118},"2026-06-05",{"date":1390,"close":1110},"2026-06-08",{"date":1392,"close":1121},"2026-06-09",{"date":1394,"close":1107},"2026-06-10",{"date":1396,"close":746},"2026-06-11",{"date":1398,"close":1367},"2026-06-12",{"date":1400,"close":1353},"2026-06-15",{"date":1402,"close":1029},"2026-06-16",{"date":1404,"close":890},"2026-06-17",{"date":1406,"close":887},"2026-06-18",{"date":1408,"close":962},"2026-06-22",{"date":1410,"close":1411},"2026-06-23",7.710000038146973,{"date":1413,"close":1414},"2026-06-24",7.940000057220459,{"date":1416,"close":1417},"2026-06-25",7.699999809265137,{"date":1419,"close":1420},"2026-06-26",7.900000095367432,{"date":1422,"close":624},"2026-06-29",{"date":1424,"close":1414},"2026-06-30",{"date":47,"close":1095},{"date":1427,"close":722},"2026-07-02",{"date":1429,"close":284},"2026-07-06",{"date":1431,"close":932},"2026-07-07",{"date":1433,"close":725},"2026-07-08",{"date":1435,"close":1075},"2026-07-09",{"date":1437,"close":329},"2026-07-10",{"date":1439,"close":1440},"2026-07-13",8.180000305175781,{"date":1442,"close":722},"2026-07-14",{"date":1444,"close":1029},"2026-07-15",{"date":1446,"close":1447},"2026-07-16",8.470000267028809,{"date":1449,"close":1034},"2026-07-17",{"date":1451,"close":1420},"2026-07-20",{"date":1453,"close":1454},"2026-07-21",7.800000190734863,{"date":1456,"close":1457},"2026-07-22",7.599999904632568,{"date":212,"close":691},{"count":216,"fetchedAt":1460,"source":207},"2026-07-25T00:12:03.729Z",1784938323656]