[{"data":1,"prerenderedAt":1120},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ASX":25,"$fZv9qg5ykXtcoR49EPa1wXzrGD70DwE_GBORX1aihXsg":26,"ticker-mcap-ASX":196,"ticker-profile-ASX":202,"ticker-earnings-ASX":215,"ticker-congress-ASX":220,"i-lucide:info":1118},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1122411","ASE Technology Holding Co., Ltd.","Technology","ASX",[34,52,60,67,75,82,97,104,111,117,127,134,141,151,158,165],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T10:09:40.000Z","0000950103-26-009314-0","Uang Du-Tsuen","Chief Administration Officer","D",611,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118034\u002F000095010326009314\u002F0000950103-26-009314-index.htm",3000,775000,1833000,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},20,"2026-06-03T10:07:29.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0000950103-26-009314-1",667,5000,770000,3335000,"2026-06-22",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0000950103-26-009314-2",697,767000,2091000,"2026-06-23",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0000950103-26-008428-0",607,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118034\u002F000095010326008428\u002F0000950103-26-008428-index.htm",783000,3035000,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0000950103-26-008428-1",617,778000,3085000,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"2026-05-27T10:11:59.000Z","0000950103-26-007757-0","Chen Jeffrey","","I",538,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111679\u002F000095010326007757\u002F0000950103-26-007757-index.htm",9000,20000,4842000,"2026-05-22",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},6,"2026-05-21T10:04:03.000Z",{"cik":29,"filedAt":83,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":99,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0000950103-26-007757-1",590,11000,5310000,"2026-05-25",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":83,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":106,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48,"insiderHistory":110},"0000950103-26-007757-2",630,2000,5670000,"2026-05-26",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":83,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":113,"rawFilingUrl":89,"shares":107,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0000950103-26-007757-3",653,1306000,"2026-05-27",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":96,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":119,"rawFilingUrl":120,"shares":90,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0000950103-26-007565-0",483,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111679\u002F000095010326007565\u002F0000950103-26-007565-index.htm",47000,4347000,"2026-05-19",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},2,"2026-05-18T10:06:00.000Z",{"cik":29,"filedAt":96,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":129,"rawFilingUrl":120,"shares":90,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0000950103-26-007565-1",477,38000,4293000,"2026-05-20",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},{"cik":29,"filedAt":96,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":136,"rawFilingUrl":120,"shares":90,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0000950103-26-007565-2",505,29000,4545000,"2026-05-21",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},{"cik":29,"filedAt":126,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":143,"rawFilingUrl":144,"shares":90,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":147,"intentLabel":47,"signalQuality":48,"insiderHistory":148},"0000950103-26-007309-0",560,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111679\u002F000095010326007309\u002F0000950103-26-007309-index.htm",74000,5040000,"2026-05-14",{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},19,"2026-04-28T10:10:57.000Z",{"cik":29,"filedAt":126,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":153,"rawFilingUrl":144,"shares":90,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0000950103-26-007309-1",563,65000,5067000,"2026-05-15",{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},{"cik":29,"filedAt":126,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":160,"rawFilingUrl":144,"shares":90,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48,"insiderHistory":164},"0000950103-26-007309-2",506,56000,4554000,"2026-05-18",{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},{"cik":29,"filedAt":150,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":167,"rawFilingUrl":168,"shares":90,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48,"insiderHistory":171},"0000950103-26-006241-0",473,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111679\u002F000095010326006241\u002Fownership.xml",4257000,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":181,"issuerName":182},"DELL","Dell Technologies Inc.",{"ticker":184,"issuerName":185},"NET","Cloudflare, Inc.",{"ticker":187,"issuerName":188},"RDDT","Reddit, Inc.",{"ticker":190,"issuerName":191},"VICR","VICOR CORP",{"count":193,"fetchedAt":194,"source":195},16,"2026-06-24T01:02:26.539Z","sqlite",{"data":197,"meta":201},{"value":198,"quality":199,"closeDate":65,"ageDays":200},176858376465.82867,"fresh",1,{"count":200,"fetchedAt":194,"source":195},{"data":203,"meta":214},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":25,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Hung-Pen Chang","Semiconductors",96436,"2000-10-02","TW","Kaohsiung","https:\u002F\u002Fwww.aseglobal.com",1.477,"9.3-41.1","2026-06-16T10:00:37.055Z",{"count":200,"fetchedAt":194,"source":195},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":200,"fetchedAt":219,"source":195},"2026-06-24T01:02:26.540Z",{"data":221,"meta":1116},{"congressTrades":222,"insiderTrades":223,"priceHistory":240,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":51,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":83,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":99,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":83,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":106,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":83,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":113,"rawFilingUrl":89,"shares":107,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":96,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":119,"rawFilingUrl":120,"shares":90,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":96,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":129,"rawFilingUrl":120,"shares":90,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":96,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":136,"rawFilingUrl":120,"shares":90,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":126,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":143,"rawFilingUrl":144,"shares":90,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":147},{"cik":29,"filedAt":126,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":153,"rawFilingUrl":144,"shares":90,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":126,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":160,"rawFilingUrl":144,"shares":90,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":29,"filedAt":150,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":87,"pricePerShare":167,"rawFilingUrl":168,"shares":90,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":45,"transactionDate":170},[241,244,247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,322,325,328,331,333,336,339,341,344,347,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,410,412,415,418,421,424,427,430,433,436,439,441,444,447,449,452,455,457,460,463,465,468,471,473,476,479,481,483,485,488,491,494,497,499,501,503,505,507,510,513,516,519,521,524,527,530,532,535,538,540,542,544,546,549,552,555,558,561,564,567,570,572,574,577,580,583,586,589,591,594,597,600,602,604,607,610,613,616,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,847,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,939,942,945,948,951,954,956,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1073,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1114],{"date":242,"close":243},"2024-05-03",10.529999732971191,{"date":245,"close":246},"2024-05-10",10.520000457763672,{"date":248,"close":246},"2024-05-17",{"date":250,"close":251},"2024-05-24",11.149999618530273,{"date":253,"close":254},"2024-05-31",10.779999732971191,{"date":256,"close":257},"2024-06-07",10.739999771118164,{"date":259,"close":260},"2024-06-14",11.289999961853027,{"date":262,"close":263},"2024-06-21",11.579999923706055,{"date":265,"close":266},"2024-06-28",11.420000076293945,{"date":268,"close":269},"2024-07-05",11.5,{"date":271,"close":272},"2024-07-12",11.899999618530273,{"date":274,"close":275},"2024-07-19",11.020000457763672,{"date":277,"close":278},"2024-07-26",10.34000015258789,{"date":280,"close":281},"2024-08-02",8.930000305175781,{"date":283,"close":284},"2024-08-09",9.3100004196167,{"date":286,"close":287},"2024-08-16",9.949999809265137,{"date":289,"close":290},"2024-08-23",9.90999984741211,{"date":292,"close":293},"2024-08-30",9.989999771118164,{"date":295,"close":296},"2024-09-06",8.9399995803833,{"date":298,"close":299},"2024-09-13",9.65999984741211,{"date":301,"close":302},"2024-09-20",9.880000114440918,{"date":304,"close":305},"2024-09-27",10.1899995803833,{"date":307,"close":308},"2024-10-04",9.84000015258789,{"date":310,"close":311},"2024-10-11",9.960000038146973,{"date":313,"close":314},"2024-10-18",10.390000343322754,{"date":316,"close":317},"2024-10-25",10.319999694824219,{"date":319,"close":302},"2024-11-01",{"date":321,"close":302},"2024-11-08",{"date":323,"close":324},"2024-11-15",9.539999961853027,{"date":326,"close":327},"2024-11-22",9.930000305175781,{"date":329,"close":330},"2024-11-29",9.720000267028809,{"date":332,"close":305},"2024-12-06",{"date":334,"close":335},"2024-12-13",10.15999984741211,{"date":337,"close":338},"2024-12-20",10,{"date":340,"close":278},"2024-12-27",{"date":342,"close":343},"2025-01-03",10.210000038146973,{"date":345,"close":346},"2025-01-10",10.489999771118164,{"date":348,"close":246},"2025-01-17",{"date":350,"close":351},"2025-01-24",10.859999656677246,{"date":353,"close":354},"2025-01-31",10.149999618530273,{"date":356,"close":357},"2025-02-07",10.119999885559082,{"date":359,"close":360},"2025-02-14",10.880000114440918,{"date":362,"close":363},"2025-02-21",10.9399995803833,{"date":365,"close":366},"2025-02-28",10.130000114440918,{"date":368,"close":369},"2025-03-07",10.050000190734863,{"date":371,"close":299},"2025-03-14",{"date":373,"close":374},"2025-03-21",9.75,{"date":376,"close":377},"2025-03-28",8.800000190734863,{"date":379,"close":380},"2025-04-04",7.670000076293945,{"date":382,"close":383},"2025-04-11",8.300000190734863,{"date":385,"close":386},"2025-04-17",8.079999923706055,{"date":388,"close":389},"2025-04-25",8.760000228881836,{"date":391,"close":392},"2025-05-02",9.100000381469727,{"date":394,"close":395},"2025-05-09",9.260000228881836,{"date":397,"close":398},"2025-05-16",9.970000267028809,{"date":400,"close":401},"2025-05-23",9.640000343322754,{"date":403,"close":404},"2025-05-30",9.380000114440918,{"date":406,"close":407},"2025-06-06",9.699999809265137,{"date":409,"close":369},"2025-06-13",{"date":411,"close":366},"2025-06-20",{"date":413,"close":414},"2025-06-23",10.279999732971191,{"date":416,"close":417},"2025-06-24",10.600000381469727,{"date":419,"close":420},"2025-06-25",10.609999656677246,{"date":422,"close":423},"2025-06-26",10.649999618530273,{"date":425,"close":426},"2025-06-27",10.59000015258789,{"date":428,"close":429},"2025-06-30",10.329999923706055,{"date":431,"close":432},"2025-07-01",10.260000228881836,{"date":434,"close":435},"2025-07-02",10.300000190734863,{"date":437,"close":438},"2025-07-03",10.369999885559082,{"date":440,"close":366},"2025-07-07",{"date":442,"close":443},"2025-07-08",10.229999542236328,{"date":445,"close":446},"2025-07-09",10.359999656677246,{"date":448,"close":446},"2025-07-10",{"date":450,"close":451},"2025-07-11",10.40999984741211,{"date":453,"close":454},"2025-07-14",10.199999809265137,{"date":456,"close":414},"2025-07-15",{"date":458,"close":459},"2025-07-16",10.420000076293945,{"date":461,"close":462},"2025-07-17",10.579999923706055,{"date":464,"close":246},"2025-07-18",{"date":466,"close":467},"2025-07-21",10.479999542236328,{"date":469,"close":470},"2025-07-22",10.289999961853027,{"date":472,"close":462},"2025-07-23",{"date":474,"close":475},"2025-07-24",10.569999694824219,{"date":477,"close":478},"2025-07-25",10.5,{"date":480,"close":475},"2025-07-28",{"date":482,"close":467},"2025-07-29",{"date":484,"close":429},"2025-07-30",{"date":486,"close":487},"2025-07-31",9.5,{"date":489,"close":490},"2025-08-01",10.010000228881836,{"date":492,"close":493},"2025-08-04",9.979999542236328,{"date":495,"close":496},"2025-08-05",9.729999542236328,{"date":498,"close":330},"2025-08-06",{"date":500,"close":290},"2025-08-07",{"date":502,"close":398},"2025-08-08",{"date":504,"close":490},"2025-08-11",{"date":506,"close":366},"2025-08-12",{"date":508,"close":509},"2025-08-13",10.029999732971191,{"date":511,"close":512},"2025-08-14",9.9399995803833,{"date":514,"close":515},"2025-08-15",9.829999923706055,{"date":517,"close":518},"2025-08-18",10.100000381469727,{"date":520,"close":515},"2025-08-19",{"date":522,"close":523},"2025-08-20",9.6899995803833,{"date":525,"close":526},"2025-08-21",9.630000114440918,{"date":528,"close":529},"2025-08-22",9.859999656677246,{"date":531,"close":302},"2025-08-25",{"date":533,"close":534},"2025-08-26",10.039999961853027,{"date":536,"close":537},"2025-08-27",10.020000457763672,{"date":539,"close":398},"2025-08-28",{"date":541,"close":290},"2025-08-29",{"date":543,"close":414},"2025-09-02",{"date":545,"close":429},"2025-09-03",{"date":547,"close":548},"2025-09-04",10.3100004196167,{"date":550,"close":551},"2025-09-05",10.470000267028809,{"date":553,"close":554},"2025-09-08",11.510000228881836,{"date":556,"close":557},"2025-09-09",11.1899995803833,{"date":559,"close":560},"2025-09-10",11.300000190734863,{"date":562,"close":563},"2025-09-11",11.109999656677246,{"date":565,"close":566},"2025-09-12",11.050000190734863,{"date":568,"close":569},"2025-09-15",11.199999809265137,{"date":571,"close":560},"2025-09-16",{"date":573,"close":560},"2025-09-17",{"date":575,"close":576},"2025-09-18",11.470000267028809,{"date":578,"close":579},"2025-09-19",11.460000038146973,{"date":581,"close":582},"2025-09-22",11.710000038146973,{"date":584,"close":585},"2025-09-23",11.699999809265137,{"date":587,"close":588},"2025-09-24",11.539999961853027,{"date":590,"close":579},"2025-09-25",{"date":592,"close":593},"2025-09-26",11.170000076293945,{"date":595,"close":596},"2025-09-29",11.130000114440918,{"date":598,"close":599},"2025-09-30",11.09000015258789,{"date":601,"close":596},"2025-10-01",{"date":603,"close":251},"2025-10-02",{"date":605,"close":606},"2025-10-03",11.079999923706055,{"date":608,"close":609},"2025-10-06",11.390000343322754,{"date":611,"close":612},"2025-10-07",11.380000114440918,{"date":614,"close":615},"2025-10-08",11.859999656677246,{"date":617,"close":582},"2025-10-09",{"date":619,"close":606},"2025-10-10",{"date":621,"close":622},"2025-10-13",11.729999542236328,{"date":624,"close":625},"2025-10-14",11.319999694824219,{"date":627,"close":628},"2025-10-15",11.930000305175781,{"date":630,"close":631},"2025-10-16",12.579999923706055,{"date":633,"close":634},"2025-10-17",12.720000267028809,{"date":636,"close":637},"2025-10-20",12.989999771118164,{"date":639,"close":640},"2025-10-21",12.680000305175781,{"date":642,"close":643},"2025-10-22",12.460000038146973,{"date":645,"close":646},"2025-10-23",12.819999694824219,{"date":648,"close":649},"2025-10-24",12.979999542236328,{"date":651,"close":652},"2025-10-27",13.229999542236328,{"date":654,"close":655},"2025-10-28",13.359999656677246,{"date":657,"close":658},"2025-10-29",14.430000305175781,{"date":660,"close":661},"2025-10-30",15.039999961853027,{"date":663,"close":664},"2025-10-31",16.010000228881836,{"date":666,"close":667},"2025-11-03",16.190000534057617,{"date":669,"close":670},"2025-11-04",15.369999885559082,{"date":672,"close":673},"2025-11-05",15.829999923706055,{"date":675,"close":670},"2025-11-06",{"date":677,"close":678},"2025-11-07",15.220000267028809,{"date":680,"close":681},"2025-11-10",15.380000114440918,{"date":683,"close":684},"2025-11-11",14.979999542236328,{"date":686,"close":687},"2025-11-12",14.989999771118164,{"date":689,"close":690},"2025-11-13",14.630000114440918,{"date":692,"close":693},"2025-11-14",14.609999656677246,{"date":695,"close":696},"2025-11-17",14.300000190734863,{"date":698,"close":699},"2025-11-18",14.170000076293945,{"date":701,"close":702},"2025-11-19",14.069999694824219,{"date":704,"close":705},"2025-11-20",13.75,{"date":707,"close":708},"2025-11-21",13.819999694824219,{"date":710,"close":711},"2025-11-24",14.15999984741211,{"date":713,"close":714},"2025-11-25",14.180000305175781,{"date":716,"close":717},"2025-11-26",14.399999618530273,{"date":719,"close":720},"2025-11-28",14.949999809265137,{"date":722,"close":723},"2025-12-01",14.829999923706055,{"date":725,"close":726},"2025-12-02",15.270000457763672,{"date":728,"close":729},"2025-12-03",15.399999618530273,{"date":731,"close":732},"2025-12-04",15.15999984741211,{"date":734,"close":735},"2025-12-05",15.210000038146973,{"date":737,"close":738},"2025-12-08",15.739999771118164,{"date":740,"close":741},"2025-12-09",15.970000267028809,{"date":743,"close":744},"2025-12-10",16.43000030517578,{"date":746,"close":747},"2025-12-11",16.399999618530273,{"date":749,"close":750},"2025-12-12",15.760000228881836,{"date":752,"close":753},"2025-12-15",15.579999923706055,{"date":755,"close":756},"2025-12-16",15.300000190734863,{"date":758,"close":759},"2025-12-17",14.75,{"date":761,"close":762},"2025-12-18",14.869999885559082,{"date":764,"close":732},"2025-12-19",{"date":766,"close":767},"2025-12-22",15.350000381469727,{"date":769,"close":770},"2025-12-23",15.529999732971191,{"date":772,"close":773},"2025-12-24",15.550000190734863,{"date":775,"close":776},"2025-12-26",15.720000267028809,{"date":778,"close":779},"2025-12-29",16.020000457763672,{"date":781,"close":782},"2025-12-30",16.030000686645508,{"date":784,"close":785},"2025-12-31",16.100000381469727,{"date":787,"close":788},"2026-01-02",16.860000610351562,{"date":790,"close":791},"2026-01-05",16.959999084472656,{"date":793,"close":794},"2026-01-06",17.5,{"date":796,"close":797},"2026-01-07",17.6200008392334,{"date":799,"close":800},"2026-01-08",17.329999923706055,{"date":802,"close":803},"2026-01-09",17.639999389648438,{"date":805,"close":806},"2026-01-12",18.270000457763672,{"date":808,"close":809},"2026-01-13",18.700000762939453,{"date":811,"close":812},"2026-01-14",18.8799991607666,{"date":814,"close":815},"2026-01-15",19.190000534057617,{"date":817,"close":818},"2026-01-16",19.40999984741211,{"date":820,"close":821},"2026-01-20",18.899999618530273,{"date":823,"close":824},"2026-01-21",18.979999542236328,{"date":826,"close":827},"2026-01-22",19.059999465942383,{"date":829,"close":830},"2026-01-23",19.389999389648438,{"date":832,"close":833},"2026-01-26",19.829999923706055,{"date":835,"close":836},"2026-01-27",20.06999969482422,{"date":838,"close":839},"2026-01-28",20.260000228881836,{"date":841,"close":842},"2026-01-29",19.780000686645508,{"date":844,"close":824},"2026-01-30",{"date":846,"close":818},"2026-02-02",{"date":848,"close":830},"2026-02-03",{"date":850,"close":851},"2026-02-04",18.989999771118164,{"date":853,"close":839},"2026-02-05",{"date":855,"close":856},"2026-02-06",20.889999389648438,{"date":858,"close":859},"2026-02-09",22.149999618530273,{"date":861,"close":862},"2026-02-10",22.489999771118164,{"date":864,"close":865},"2026-02-11",23.739999771118164,{"date":867,"close":868},"2026-02-12",23.459999084472656,{"date":870,"close":871},"2026-02-13",23.399999618530273,{"date":873,"close":874},"2026-02-17",23.469999313354492,{"date":876,"close":877},"2026-02-18",23.34000015258789,{"date":879,"close":880},"2026-02-19",23.18000030517578,{"date":882,"close":883},"2026-02-20",23.959999084472656,{"date":885,"close":886},"2026-02-23",23.479999542236328,{"date":888,"close":889},"2026-02-24",24.81999969482422,{"date":891,"close":892},"2026-02-25",25.110000610351562,{"date":894,"close":895},"2026-02-26",24.229999542236328,{"date":897,"close":898},"2026-02-27",24.290000915527344,{"date":900,"close":901},"2026-03-02",24.200000762939453,{"date":903,"close":904},"2026-03-03",22.309999465942383,{"date":906,"close":907},"2026-03-04",22.100000381469727,{"date":909,"close":910},"2026-03-05",22.059999465942383,{"date":912,"close":913},"2026-03-06",21.1200008392334,{"date":915,"close":916},"2026-03-09",21.65999984741211,{"date":918,"close":919},"2026-03-10",21.709999084472656,{"date":921,"close":922},"2026-03-11",21.899999618530273,{"date":924,"close":925},"2026-03-12",20.989999771118164,{"date":927,"close":928},"2026-03-13",21.5,{"date":930,"close":931},"2026-03-16",21.520000457763672,{"date":933,"close":934},"2026-03-17",21.829999923706055,{"date":936,"close":916},"2026-03-18",{"date":938,"close":922},"2026-03-19",{"date":940,"close":941},"2026-03-20",21.309999465942383,{"date":943,"close":944},"2026-03-23",21.68000030517578,{"date":946,"close":947},"2026-03-24",21.530000686645508,{"date":949,"close":950},"2026-03-25",22.399999618530273,{"date":952,"close":953},"2026-03-26",21.43000030517578,{"date":955,"close":928},"2026-03-27",{"date":957,"close":856},"2026-03-30",{"date":959,"close":944},"2026-03-31",{"date":961,"close":962},"2026-04-01",22.479999542236328,{"date":964,"close":965},"2026-04-02",22.280000686645508,{"date":967,"close":968},"2026-04-06",22.549999237060547,{"date":970,"close":971},"2026-04-07",22.190000534057617,{"date":973,"close":974},"2026-04-08",24.139999389648438,{"date":976,"close":977},"2026-04-09",24.510000228881836,{"date":979,"close":980},"2026-04-10",24.84000015258789,{"date":982,"close":983},"2026-04-13",26.549999237060547,{"date":985,"close":986},"2026-04-14",26.8700008392334,{"date":988,"close":989},"2026-04-15",27.229999542236328,{"date":991,"close":992},"2026-04-16",27.600000381469727,{"date":994,"close":995},"2026-04-17",28.59000015258789,{"date":997,"close":998},"2026-04-20",29.280000686645508,{"date":1000,"close":1001},"2026-04-21",29.600000381469727,{"date":1003,"close":1004},"2026-04-22",29.950000762939453,{"date":1006,"close":1007},"2026-04-23",29.809999465942383,{"date":170,"close":1009},32,{"date":1011,"close":1012},"2026-04-27",30.850000381469727,{"date":1014,"close":1015},"2026-04-28",30.079999923706055,{"date":1017,"close":1018},"2026-04-29",30.59000015258789,{"date":1020,"close":1021},"2026-04-30",31.40999984741211,{"date":1023,"close":1024},"2026-05-01",31.59000015258789,{"date":1026,"close":1027},"2026-05-04",32.279998779296875,{"date":1029,"close":1030},"2026-05-05",33.439998626708984,{"date":1032,"close":1033},"2026-05-06",34.15999984741211,{"date":1035,"close":1036},"2026-05-07",33.34000015258789,{"date":1038,"close":1039},"2026-05-08",34.22999954223633,{"date":1041,"close":1042},"2026-05-11",35.29999923706055,{"date":1044,"close":1045},"2026-05-12",34.279998779296875,{"date":1047,"close":1048},"2026-05-13",35.470001220703125,{"date":147,"close":1050},35.25,{"date":156,"close":1052},33.810001373291016,{"date":163,"close":1054},31.649999618530273,{"date":123,"close":1056},30.889999389648438,{"date":132,"close":1058},31.690000534057617,{"date":139,"close":1060},32.63999938964844,{"date":93,"close":1062},34.810001373291016,{"date":109,"close":1064},38.95000076293945,{"date":115,"close":1066},39.06999969482422,{"date":1068,"close":1069},"2026-05-28",40.599998474121094,{"date":1071,"close":1072},"2026-05-29",38.349998474121094,{"date":73,"close":1074},38.16999816894531,{"date":1076,"close":1077},"2026-06-02",39.2599983215332,{"date":80,"close":1079},39.90999984741211,{"date":1081,"close":1082},"2026-06-04",38.400001525878906,{"date":1084,"close":1085},"2026-06-05",34.029998779296875,{"date":1087,"close":1088},"2026-06-08",35.52000045776367,{"date":1090,"close":1091},"2026-06-09",35.08000183105469,{"date":1093,"close":1094},"2026-06-10",34.29999923706055,{"date":1096,"close":1097},"2026-06-11",36.79999923706055,{"date":1099,"close":1100},"2026-06-12",38.119998931884766,{"date":1102,"close":1103},"2026-06-15",38.5,{"date":1105,"close":1106},"2026-06-16",36.84000015258789,{"date":1108,"close":1109},"2026-06-17",37.439998626708984,{"date":46,"close":1111},40.560001373291016,{"date":58,"close":1113},43.619998931884766,{"date":65,"close":1115},39.77000045776367,{"count":200,"fetchedAt":1117,"source":195},"2026-06-24T01:02:26.550Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1119},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782262946455]