[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATAI":25,"$f0a5EL1Ns_Dwuoes3UK81zB2nqJLFb8sIIEk9kyNNjoE":26,"ticker-mcap-ATAI":210,"ticker-profile-ATAI":220,"ticker-earnings-ATAI":234,"ticker-congress-ATAI":238,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2081043","AtaiBeckley Inc.","Healthcare","ATAI",[34,48,53,62,73,79,88,98,103,111,116,122,133,139,145,152,157,162,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-09T21:30:27.000Z","0001140361-26-028137-0","HERSHBERG ROBERT","","D",1.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081043\u002F000114036126028137\u002F0001140361-26-028137-index.htm",48858,65958.3,"M","2026-07-07","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001140361-26-028137-1",51142,100000,69041.70000000001,{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":51,"totalValue":56,"transactionCode":57,"transactionDate":45,"intentLabel":58,"signalQuality":47,"insiderHistory":59},"0001140361-26-028137-2",4.96,496000,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},209,"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-06-29T22:00:39.000Z","0001140361-26-026787-0","Craig Kevin James","Chief Medical Officer",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081043\u002F000114036126026787\u002F0001140361-26-026787-index.htm",33051,41488,49576.5,"2026-06-25",{"cik":29,"filedAt":63,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001140361-26-026787-1",1.18,9528,51016,11243.039999999999,{"cik":29,"filedAt":63,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":68,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":72,"intentLabel":58,"signalQuality":47,"insiderHistory":85},"0001140361-26-026787-2",4.51,42579,8437,192031.28999999998,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},68,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-06-29T22:00:30.000Z","0001140361-26-026786-0","Kochendoerfer Gerd","Chief Operating Officer",1.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081043\u002F000114036126026786\u002F0001140361-26-026786-index.htm",50000,80000,"2026-06-26",{"cik":29,"filedAt":89,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":57,"transactionDate":97,"intentLabel":58,"signalQuality":47,"insiderHistory":102},"0001140361-26-026786-1",5,250000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":104,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001140361-26-016169-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049601\u002F000114036126016169\u002F0001140361-26-016169-index.htm",27280,35717,40920,"2026-04-20",{"cik":29,"filedAt":87,"filingId":112,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":106,"shares":114,"sharesOwnedAfter":77,"totalValue":115,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001140361-26-016169-1",1.84,15299,28150.16,{"cik":29,"filedAt":87,"filingId":117,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":106,"shares":82,"sharesOwnedAfter":83,"totalValue":118,"transactionCode":57,"transactionDate":110,"intentLabel":58,"signalQuality":47,"insiderHistory":119},"0001140361-26-016169-2",212895,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},29,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":124,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":44,"transactionDate":130,"intentLabel":131,"signalQuality":132},"2026-04-10T00:00:00.000Z","0001140361-26-014300-0","Angermayer Christian",1.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845711\u002F000114036126014300\u002F0001140361-26-014300-index.htm",46070,86611.59999999999,"2026-04-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":123,"filingId":134,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":44,"transactionDate":130,"intentLabel":131,"signalQuality":132},"0001140361-26-014300-1",1.64,410162,456232,672665.6799999999,{"cik":29,"filedAt":123,"filingId":140,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":127,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":44,"transactionDate":130,"intentLabel":131,"signalQuality":132},"0001140361-26-014300-2",1.34,103000,559232,138020,{"cik":29,"filedAt":121,"filingId":146,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":44,"transactionDate":151,"intentLabel":46,"signalQuality":47},"0001140361-26-010932-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049601\u002F000114036126010932\u002F0001140361-26-010932-index.htm",76224,84661,89944.31999999999,"2026-03-20",{"cik":29,"filedAt":121,"filingId":153,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":147,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":44,"transactionDate":151,"intentLabel":46,"signalQuality":47},"0001140361-26-010932-1",23776,108437,35664,{"cik":29,"filedAt":121,"filingId":158,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":147,"shares":51,"sharesOwnedAfter":83,"totalValue":160,"transactionCode":57,"transactionDate":151,"intentLabel":58,"signalQuality":47,"insiderHistory":161},"0001140361-26-010932-2",3.55,355000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":57,"transactionDate":171,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"2026-01-06T00:00:00.000Z","0001140361-26-000415-0","Feilding-Mellen Cosmo",3.899,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094202\u002F000114036126000415\u002F0001140361-26-000415-index.htm",39594,7663396,154377.006,"2026-01-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":176,"filedAt":177,"filingId":178,"formType":105,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":180,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":183,"transactionDate":179,"intentLabel":184,"signalQuality":185},"1840904","2025-11-06T00:00:00.000Z","0001140361-25-040854-0","2025-11-05","Atai Beckley N.V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094202\u002F000114036125040854\u002F0001140361-25-040854-index.htm",7702990,"A","Stock award","non-discretionary","healthcare",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":192,"issuerName":193},"NTRA","Natera, Inc.",{"ticker":195,"issuerName":196},"LLY","ELI LILLY & Co",{"ticker":198,"issuerName":199},"GH","Guardant Health, Inc.",{"ticker":201,"issuerName":202},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":204,"issuerName":205},"KYMR","Kymera Therapeutics, Inc.",{"count":207,"fetchedAt":208,"source":209},19,"2026-08-24T15:06:03.290Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},2717070096.253332,"fresh","2026-08-21",3,"2026-05-08",{"count":218,"fetchedAt":219,"source":209},1,"2026-08-24T15:06:03.292Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Christian Angermayer","Biotechnology",99,"2021-06-18","US","NY","New York","https:\u002F\u002Fwww.ataibeckley.com",1.605,"2.16-6.75","2026-06-29T23:00:48.151Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1463},{"congressTrades":240,"insiderTrades":241,"priceHistory":261,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":51,"totalValue":56,"transactionCode":57,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":68,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":89,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":57,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":104,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":87,"filingId":112,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":106,"shares":114,"sharesOwnedAfter":77,"totalValue":115,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":87,"filingId":117,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":106,"shares":82,"sharesOwnedAfter":83,"totalValue":118,"transactionCode":57,"transactionDate":110},{"cik":29,"filedAt":123,"filingId":124,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":123,"filingId":134,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":123,"filingId":140,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":127,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":121,"filingId":146,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":44,"transactionDate":151},{"cik":29,"filedAt":121,"filingId":153,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":147,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":44,"transactionDate":151},{"cik":29,"filedAt":121,"filingId":158,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":147,"shares":51,"sharesOwnedAfter":83,"totalValue":160,"transactionCode":57,"transactionDate":151},{"cik":29,"filedAt":163,"filingId":164,"formType":105,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":57,"transactionDate":171},{"cik":176,"filedAt":177,"filingId":178,"formType":105,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":180,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":183,"transactionDate":179},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,427,430,433,436,439,442,444,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,527,530,533,535,538,541,544,547,550,553,556,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,633,636,639,641,644,647,649,652,655,658,661,664,667,670,672,675,678,681,683,686,689,691,694,696,699,702,704,706,708,710,712,715,717,719,721,724,726,728,731,734,736,738,740,742,744,747,749,751,753,755,758,760,762,765,767,770,772,775,777,779,782,784,786,788,790,792,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,857,860,862,865,867,869,872,875,878,881,883,885,888,890,892,895,898,901,904,907,910,913,916,919,922,925,927,930,932,935,938,941,943,946,949,951,954,957,960,963,966,968,971,974,977,980,983,985,988,990,992,995,998,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1033,1036,1039,1042,1045,1047,1049,1052,1054,1057,1060,1062,1065,1067,1070,1072,1075,1077,1079,1082,1085,1086,1088,1090,1092,1094,1096,1098,1101,1104,1107,1109,1112,1115,1117,1120,1122,1124,1126,1128,1130,1132,1134,1137,1140,1143,1146,1148,1150,1153,1155,1157,1160,1162,1164,1166,1169,1171,1174,1177,1180,1182,1184,1187,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1211,1213,1216,1218,1220,1223,1226,1228,1231,1233,1235,1237,1238,1240,1242,1244,1246,1248,1250,1253,1255,1258,1261,1264,1266,1268,1270,1273,1276,1278,1281,1283,1285,1288,1289,1292,1294,1297,1299,1302,1304,1306,1308,1310,1312,1314,1316,1319,1322,1325,1328,1330,1333,1335,1338,1340,1343,1345,1348,1350,1352,1354,1356,1359,1362,1364,1365,1366,1369,1371,1373,1376,1379,1380,1382,1385,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1436,1438,1441,1444,1446,1449,1452,1455,1458,1461],{"date":263,"close":264},"2021-08-27",16.600000381469727,{"date":266,"close":267},"2021-09-03",17.15999984741211,{"date":269,"close":270},"2021-09-10",16.459999084472656,{"date":272,"close":273},"2021-09-17",16.420000076293945,{"date":275,"close":276},"2021-09-24",16,{"date":278,"close":279},"2021-10-01",13.859999656677246,{"date":281,"close":282},"2021-10-08",12.550000190734863,{"date":284,"close":285},"2021-10-15",13.5,{"date":287,"close":288},"2021-10-22",15.25,{"date":290,"close":291},"2021-10-29",14.59000015258789,{"date":293,"close":294},"2021-11-05",17.18000030517578,{"date":296,"close":297},"2021-11-12",14.920000076293945,{"date":299,"close":300},"2021-11-19",11.649999618530273,{"date":302,"close":303},"2021-11-26",11.1899995803833,{"date":305,"close":306},"2021-12-03",10.579999923706055,{"date":308,"close":309},"2021-12-10",10.829999923706055,{"date":311,"close":312},"2021-12-17",7.989999771118164,{"date":314,"close":315},"2021-12-23",7.71999979019165,{"date":317,"close":318},"2021-12-31",7.630000114440918,{"date":320,"close":321},"2022-01-07",6.420000076293945,{"date":323,"close":324},"2022-01-14",5.960000038146973,{"date":326,"close":327},"2022-01-21",5.260000228881836,{"date":329,"close":330},"2022-01-28",4.940000057220459,{"date":332,"close":333},"2022-02-04",5.130000114440918,{"date":335,"close":336},"2022-02-11",5.539999961853027,{"date":338,"close":339},"2022-02-18",5.789999961853027,{"date":341,"close":342},"2022-02-25",5.53000020980835,{"date":344,"close":345},"2022-03-04",5.119999885559082,{"date":347,"close":348},"2022-03-11",5.21999979019165,{"date":350,"close":351},"2022-03-18",5.650000095367432,{"date":353,"close":354},"2022-03-25",5.070000171661377,{"date":356,"close":357},"2022-04-01",5.320000171661377,{"date":359,"close":360},"2022-04-08",4.949999809265137,{"date":362,"close":357},"2022-04-14",{"date":364,"close":365},"2022-04-22",4.78000020980835,{"date":367,"close":368},"2022-04-29",4.289999961853027,{"date":370,"close":371},"2022-05-06",3.859999895095825,{"date":373,"close":374},"2022-05-13",3.640000104904175,{"date":376,"close":377},"2022-05-20",4,{"date":379,"close":380},"2022-05-27",4.070000171661377,{"date":382,"close":383},"2022-06-03",3.690000057220459,{"date":385,"close":386},"2022-06-10",3.2899999618530273,{"date":388,"close":389},"2022-06-17",3.25,{"date":391,"close":392},"2022-06-24",3.7899999618530273,{"date":394,"close":395},"2022-07-01",3.6500000953674316,{"date":397,"close":398},"2022-07-08",4.309999942779541,{"date":400,"close":401},"2022-07-15",4.25,{"date":403,"close":404},"2022-07-22",3.890000104904175,{"date":406,"close":371},"2022-07-29",{"date":408,"close":409},"2022-08-05",4.380000114440918,{"date":411,"close":412},"2022-08-12",4.579999923706055,{"date":414,"close":415},"2022-08-19",4.519999980926514,{"date":417,"close":418},"2022-08-26",4.679999828338623,{"date":420,"close":421},"2022-09-02",4.360000133514404,{"date":423,"close":424},"2022-09-09",4.349999904632568,{"date":426,"close":371},"2022-09-16",{"date":428,"close":429},"2022-09-23",3.2200000286102295,{"date":431,"close":432},"2022-09-30",3.309999942779541,{"date":434,"close":435},"2022-10-07",3.369999885559082,{"date":437,"close":438},"2022-10-14",3.009999990463257,{"date":440,"close":441},"2022-10-21",2.859999895095825,{"date":443,"close":215},"2022-10-28",{"date":445,"close":438},"2022-11-04",{"date":447,"close":448},"2022-11-11",2.75,{"date":450,"close":451},"2022-11-18",3.069999933242798,{"date":453,"close":454},"2022-11-25",3.0899999141693115,{"date":456,"close":457},"2022-12-02",3.549999952316284,{"date":459,"close":460},"2022-12-09",3.200000047683716,{"date":462,"close":454},"2022-12-16",{"date":464,"close":465},"2022-12-23",2.6700000762939453,{"date":467,"close":468},"2022-12-30",2.6600000858306885,{"date":470,"close":471},"2023-01-06",1.8200000524520874,{"date":473,"close":474},"2023-01-13",1.7999999523162842,{"date":476,"close":477},"2023-01-20",1.899999976158142,{"date":479,"close":480},"2023-01-27",1.7899999618530273,{"date":482,"close":483},"2023-02-03",1.8700000047683716,{"date":485,"close":486},"2023-02-10",1.75,{"date":488,"close":489},"2023-02-17",1.8899999856948853,{"date":491,"close":492},"2023-02-24",1.6200000047683716,{"date":494,"close":495},"2023-03-03",1.559999942779541,{"date":497,"close":498},"2023-03-10",1.3300000429153442,{"date":500,"close":501},"2023-03-17",1.2200000286102295,{"date":503,"close":504},"2023-03-24",1.25,{"date":506,"close":507},"2023-03-31",1.809999942779541,{"date":509,"close":510},"2023-04-06",1.7799999713897705,{"date":512,"close":513},"2023-04-14",1.8799999952316284,{"date":515,"close":516},"2023-04-21",2.1700000762939453,{"date":518,"close":519},"2023-04-28",1.909999966621399,{"date":521,"close":522},"2023-05-05",2.009999990463257,{"date":524,"close":477},"2023-05-12",{"date":526,"close":513},"2023-05-19",{"date":528,"close":529},"2023-05-26",1.7699999809265137,{"date":531,"close":532},"2023-06-02",1.7599999904632568,{"date":534,"close":486},"2023-06-09",{"date":536,"close":537},"2023-06-16",1.8300000429153442,{"date":539,"close":540},"2023-06-23",1.5499999523162842,{"date":542,"close":543},"2023-06-30",1.7200000286102295,{"date":545,"close":546},"2023-07-07",2.0399999618530273,{"date":548,"close":549},"2023-07-14",2.0199999809265137,{"date":551,"close":552},"2023-07-21",2.0899999141693115,{"date":554,"close":555},"2023-07-28",2.059999942779541,{"date":557,"close":489},"2023-08-04",{"date":559,"close":560},"2023-08-11",1.6799999475479126,{"date":562,"close":563},"2023-08-18",1.5800000429153442,{"date":565,"close":566},"2023-08-25",1.5399999618530273,{"date":568,"close":566},"2023-09-01",{"date":570,"close":571},"2023-09-08",1.4299999475479126,{"date":573,"close":574},"2023-09-15",1.4500000476837158,{"date":576,"close":577},"2023-09-22",1.309999942779541,{"date":579,"close":580},"2023-09-29",1.2899999618530273,{"date":582,"close":583},"2023-10-06",1.3899999856948853,{"date":585,"close":586},"2023-10-13",1.2799999713897705,{"date":588,"close":589},"2023-10-20",1.2999999523162842,{"date":591,"close":592},"2023-10-27",1.059999942779541,{"date":594,"close":595},"2023-11-03",1.3200000524520874,{"date":597,"close":598},"2023-11-10",1.1699999570846558,{"date":600,"close":601},"2023-11-17",1.1100000143051147,{"date":603,"close":604},"2023-11-24",1.100000023841858,{"date":606,"close":607},"2023-12-01",1.1200000047683716,{"date":609,"close":610},"2023-12-08",1.2100000381469727,{"date":612,"close":613},"2023-12-15",1.2599999904632568,{"date":615,"close":616},"2023-12-22",1.399999976158142,{"date":618,"close":619},"2023-12-29",1.409999966621399,{"date":621,"close":622},"2024-01-05",1.6399999856948853,{"date":624,"close":625},"2024-01-12",1.9600000381469727,{"date":627,"close":628},"2024-01-19",1.7000000476837158,{"date":630,"close":543},"2024-01-26",{"date":632,"close":529},"2024-02-02",{"date":634,"close":635},"2024-02-09",1.7300000190734863,{"date":637,"close":638},"2024-02-16",1.840000033378601,{"date":640,"close":537},"2024-02-23",{"date":642,"close":643},"2024-03-01",2.130000114440918,{"date":645,"close":646},"2024-03-08",2.0999999046325684,{"date":648,"close":529},"2024-03-15",{"date":650,"close":651},"2024-03-22",1.6299999952316284,{"date":653,"close":654},"2024-03-28",1.9700000286102295,{"date":656,"close":657},"2024-04-05",2.450000047683716,{"date":659,"close":660},"2024-04-12",2.299999952316284,{"date":662,"close":663},"2024-04-19",1.850000023841858,{"date":665,"close":666},"2024-04-26",1.9299999475479126,{"date":668,"close":669},"2024-05-03",2.049999952316284,{"date":671,"close":489},"2024-05-10",{"date":673,"close":674},"2024-05-17",1.7100000381469727,{"date":676,"close":677},"2024-05-24",1.6100000143051147,{"date":679,"close":680},"2024-05-31",1.5700000524520874,{"date":682,"close":583},"2024-06-07",{"date":684,"close":685},"2024-06-14",1.3700000047683716,{"date":687,"close":688},"2024-06-21",1.340000033378601,{"date":690,"close":498},"2024-06-28",{"date":692,"close":693},"2024-07-05",1.2699999809265137,{"date":695,"close":566},"2024-07-12",{"date":697,"close":698},"2024-07-19",1.4800000190734863,{"date":700,"close":701},"2024-07-26",1.590000033378601,{"date":703,"close":583},"2024-08-02",{"date":705,"close":693},"2024-08-09",{"date":707,"close":501},"2024-08-16",{"date":709,"close":577},"2024-08-23",{"date":711,"close":589},"2024-08-30",{"date":713,"close":714},"2024-09-06",1.190000057220459,{"date":716,"close":589},"2024-09-13",{"date":718,"close":501},"2024-09-20",{"date":720,"close":598},"2024-09-27",{"date":722,"close":723},"2024-10-04",1.159999966621399,{"date":725,"close":604},"2024-10-11",{"date":727,"close":586},"2024-10-18",{"date":729,"close":730},"2024-10-25",1.1399999856948853,{"date":732,"close":733},"2024-11-01",1.0800000429153442,{"date":735,"close":619},"2024-11-08",{"date":737,"close":677},"2024-11-15",{"date":739,"close":677},"2024-11-22",{"date":741,"close":510},"2024-11-29",{"date":743,"close":495},"2024-12-06",{"date":745,"close":746},"2024-12-13",1.3600000143051147,{"date":748,"close":714},"2024-12-20",{"date":750,"close":586},"2024-12-27",{"date":752,"close":529},"2025-01-03",{"date":754,"close":67},"2025-01-10",{"date":756,"close":757},"2025-01-17",1.4600000381469727,{"date":759,"close":563},"2025-01-24",{"date":761,"close":540},"2025-01-31",{"date":763,"close":764},"2025-02-07",2.180000066757202,{"date":766,"close":660},"2025-02-14",{"date":768,"close":769},"2025-02-21",1.9900000095367432,{"date":771,"close":543},"2025-02-28",{"date":773,"close":774},"2025-03-07",1.5099999904632568,{"date":776,"close":698},"2025-03-14",{"date":778,"close":574},"2025-03-21",{"date":780,"close":781},"2025-03-28",1.4700000286102295,{"date":783,"close":577},"2025-04-04",{"date":785,"close":580},"2025-04-11",{"date":787,"close":781},"2025-04-17",{"date":789,"close":757},"2025-04-25",{"date":791,"close":67},"2025-05-02",{"date":793,"close":583},"2025-05-09",{"date":795,"close":796},"2025-05-16",1.649999976158142,{"date":798,"close":555},"2025-05-23",{"date":800,"close":801},"2025-05-30",2.309999942779541,{"date":803,"close":804},"2025-06-06",2.4100000858306885,{"date":806,"close":807},"2025-06-13",2.109999895095825,{"date":809,"close":810},"2025-06-20",2.4800000190734863,{"date":812,"close":813},"2025-06-27",2.200000047683716,{"date":815,"close":816},"2025-07-03",2.7699999809265137,{"date":818,"close":819},"2025-07-11",2.619999885559082,{"date":821,"close":822},"2025-07-18",3.2300000190734863,{"date":824,"close":825},"2025-07-25",3.569999933242798,{"date":827,"close":828},"2025-08-01",4.170000076293945,{"date":830,"close":831},"2025-08-08",4.130000114440918,{"date":833,"close":834},"2025-08-15",3.880000114440918,{"date":836,"close":837},"2025-08-20",3.9700000286102295,{"date":839,"close":840},"2025-08-21",4.389999866485596,{"date":842,"close":843},"2025-08-22",4.570000171661377,{"date":845,"close":846},"2025-08-25",4.739999771118164,{"date":848,"close":849},"2025-08-26",4.829999923706055,{"date":851,"close":843},"2025-08-27",{"date":853,"close":854},"2025-08-28",4.650000095367432,{"date":856,"close":412},"2025-08-29",{"date":858,"close":859},"2025-09-02",4.590000152587891,{"date":861,"close":415},"2025-09-03",{"date":863,"close":864},"2025-09-04",4.559999942779541,{"date":866,"close":843},"2025-09-05",{"date":868,"close":415},"2025-09-08",{"date":870,"close":871},"2025-09-09",4.889999866485596,{"date":873,"close":874},"2025-09-10",4.71999979019165,{"date":876,"close":877},"2025-09-11",4.599999904632568,{"date":879,"close":880},"2025-09-12",4.630000114440918,{"date":882,"close":854},"2025-09-15",{"date":884,"close":854},"2025-09-16",{"date":886,"close":887},"2025-09-17",4.610000133514404,{"date":889,"close":874},"2025-09-18",{"date":891,"close":360},"2025-09-19",{"date":893,"close":894},"2025-09-22",4.880000114440918,{"date":896,"close":897},"2025-09-23",5.610000133514404,{"date":899,"close":900},"2025-09-24",5.489999771118164,{"date":902,"close":903},"2025-09-25",5.170000076293945,{"date":905,"close":906},"2025-09-26",5.269999980926514,{"date":908,"close":909},"2025-09-29",5.449999809265137,{"date":911,"close":912},"2025-09-30",5.289999961853027,{"date":914,"close":915},"2025-10-01",5.199999809265137,{"date":917,"close":918},"2025-10-02",5.139999866485596,{"date":920,"close":921},"2025-10-03",5.230000019073486,{"date":923,"close":924},"2025-10-06",5.46999979019165,{"date":926,"close":336},"2025-10-07",{"date":928,"close":929},"2025-10-08",5.579999923706055,{"date":931,"close":909},"2025-10-09",{"date":933,"close":934},"2025-10-10",5.099999904632568,{"date":936,"close":937},"2025-10-13",5.400000095367432,{"date":939,"close":940},"2025-10-14",6,{"date":942,"close":324},"2025-10-15",{"date":944,"close":945},"2025-10-16",5.480000019073486,{"date":947,"close":948},"2025-10-17",6.449999809265137,{"date":950,"close":321},"2025-10-20",{"date":952,"close":953},"2025-10-21",5.869999885559082,{"date":955,"close":956},"2025-10-22",5.639999866485596,{"date":958,"close":959},"2025-10-23",5.550000190734863,{"date":961,"close":962},"2025-10-24",5.769999980926514,{"date":964,"close":965},"2025-10-27",6.21999979019165,{"date":967,"close":324},"2025-10-28",{"date":969,"close":970},"2025-10-29",5.860000133514404,{"date":972,"close":973},"2025-10-30",5.78000020980835,{"date":975,"close":976},"2025-10-31",5.840000152587891,{"date":978,"close":979},"2025-11-03",5.349999904632568,{"date":981,"close":982},"2025-11-04",5.28000020980835,{"date":179,"close":984},4.480000019073486,{"date":986,"close":987},"2025-11-06",4.340000152587891,{"date":989,"close":421},"2025-11-07",{"date":991,"close":424},"2025-11-10",{"date":993,"close":994},"2025-11-11",4.429999828338623,{"date":996,"close":997},"2025-11-12",4.329999923706055,{"date":999,"close":831},"2025-11-13",{"date":1001,"close":377},"2025-11-14",{"date":1003,"close":1004},"2025-11-17",3.9600000381469727,{"date":1006,"close":1007},"2025-11-18",3.930000066757202,{"date":1009,"close":1010},"2025-11-19",3.819999933242798,{"date":1012,"close":1013},"2025-11-20",3.6600000858306885,{"date":1015,"close":1016},"2025-11-21",3.799999952316284,{"date":1018,"close":1019},"2025-11-24",3.8399999141693115,{"date":1021,"close":1022},"2025-11-25",3.759999990463257,{"date":1024,"close":1025},"2025-11-26",3.75,{"date":1027,"close":404},"2025-11-28",{"date":1029,"close":1019},"2025-12-01",{"date":1031,"close":1032},"2025-12-02",3.869999885559082,{"date":1034,"close":1035},"2025-12-03",4.059999942779541,{"date":1037,"close":1038},"2025-12-04",4.400000095367432,{"date":1040,"close":1041},"2025-12-05",4.320000171661377,{"date":1043,"close":1044},"2025-12-08",4.449999809265137,{"date":1046,"close":840},"2025-12-09",{"date":1048,"close":997},"2025-12-10",{"date":1050,"close":1051},"2025-12-11",4.420000076293945,{"date":1053,"close":368},"2025-12-12",{"date":1055,"close":1056},"2025-12-15",4.139999866485596,{"date":1058,"close":1059},"2025-12-16",4.230000019073486,{"date":1061,"close":1035},"2025-12-17",{"date":1063,"close":1064},"2025-12-18",3.9100000858306885,{"date":1066,"close":1004},"2025-12-19",{"date":1068,"close":1069},"2025-12-22",4.300000190734863,{"date":1071,"close":997},"2025-12-23",{"date":1073,"close":1074},"2025-12-24",4.190000057220459,{"date":1076,"close":380},"2025-12-26",{"date":1078,"close":377},"2025-12-29",{"date":1080,"close":1081},"2025-12-30",3.9800000190734863,{"date":1083,"close":1084},"2025-12-31",4.090000152587891,{"date":171,"close":1032},{"date":1087,"close":1032},"2026-01-05",{"date":1089,"close":377},"2026-01-06",{"date":1091,"close":377},"2026-01-07",{"date":1093,"close":837},"2026-01-08",{"date":1095,"close":1025},"2026-01-09",{"date":1097,"close":1022},"2026-01-12",{"date":1099,"close":1100},"2026-01-13",3.6700000762939453,{"date":1102,"close":1103},"2026-01-14",3.7200000286102295,{"date":1105,"close":1106},"2026-01-15",3.7100000381469727,{"date":1108,"close":374},"2026-01-16",{"date":1110,"close":1111},"2026-01-20",3.8499999046325684,{"date":1113,"close":1114},"2026-01-21",3.9000000953674316,{"date":1116,"close":837},"2026-01-22",{"date":1118,"close":1119},"2026-01-23",4.150000095367432,{"date":1121,"close":1114},"2026-01-26",{"date":1123,"close":1114},"2026-01-27",{"date":1125,"close":1032},"2026-01-28",{"date":1127,"close":1019},"2026-01-29",{"date":1129,"close":1022},"2026-01-30",{"date":1131,"close":1019},"2026-02-02",{"date":1133,"close":1032},"2026-02-03",{"date":1135,"close":1136},"2026-02-04",3.609999895095825,{"date":1138,"close":1139},"2026-02-05",3.4100000858306885,{"date":1141,"close":1142},"2026-02-06",3.7699999809265137,{"date":1144,"close":1145},"2026-02-09",3.934999942779541,{"date":1147,"close":1111},"2026-02-10",{"date":1149,"close":837},"2026-02-11",{"date":1151,"close":1152},"2026-02-12",3.5799999237060547,{"date":1154,"close":825},"2026-02-13",{"date":1156,"close":1016},"2026-02-17",{"date":1158,"close":1159},"2026-02-18",3.950000047683716,{"date":1161,"close":1010},"2026-02-19",{"date":1163,"close":834},"2026-02-20",{"date":1165,"close":837},"2026-02-23",{"date":1167,"close":1168},"2026-02-24",4.369999885559082,{"date":1170,"close":987},"2026-02-25",{"date":1172,"close":1173},"2026-02-26",3.7300000190734863,{"date":1175,"close":1176},"2026-02-27",3.630000114440918,{"date":1178,"close":1179},"2026-03-02",3.680000066757202,{"date":1181,"close":383},"2026-03-03",{"date":1183,"close":383},"2026-03-04",{"date":1185,"close":1186},"2026-03-05",3.5399999618530273,{"date":1188,"close":1189},"2026-03-06",3.390000104904175,{"date":1191,"close":404},"2026-03-09",{"date":1193,"close":1056},"2026-03-10",{"date":1195,"close":1035},"2026-03-11",{"date":1197,"close":1010},"2026-03-12",{"date":1199,"close":383},"2026-03-13",{"date":1201,"close":395},"2026-03-16",{"date":1203,"close":395},"2026-03-17",{"date":1205,"close":1206},"2026-03-18",3.559999942779541,{"date":1208,"close":825},"2026-03-19",{"date":151,"close":1210},3.490000009536743,{"date":1212,"close":1189},"2026-03-23",{"date":1214,"close":1215},"2026-03-24",3.380000114440918,{"date":1217,"close":1186},"2026-03-25",{"date":1219,"close":1186},"2026-03-26",{"date":1221,"close":1222},"2026-03-27",3.3499999046325684,{"date":1224,"close":1225},"2026-03-30",3.4000000953674316,{"date":1227,"close":1186},"2026-03-31",{"date":1229,"close":1230},"2026-04-01",3.700000047683716,{"date":1232,"close":392},"2026-04-02",{"date":1234,"close":1111},"2026-04-06",{"date":1236,"close":392},"2026-04-07",{"date":130,"close":1022},{"date":1239,"close":1230},"2026-04-09",{"date":1241,"close":374},"2026-04-10",{"date":1243,"close":392},"2026-04-13",{"date":1245,"close":1111},"2026-04-14",{"date":1247,"close":377},"2026-04-15",{"date":1249,"close":1084},"2026-04-16",{"date":1251,"close":1252},"2026-04-17",4.03000020980835,{"date":110,"close":1254},4.900000095367432,{"date":1256,"close":1257},"2026-04-21",4.869999885559082,{"date":1259,"close":1260},"2026-04-22",4.710000038146973,{"date":1262,"close":1263},"2026-04-23",4.769999980926514,{"date":1265,"close":880},"2026-04-24",{"date":1267,"close":987},"2026-04-27",{"date":1269,"close":997},"2026-04-28",{"date":1271,"close":1272},"2026-04-29",4.119999885559082,{"date":1274,"close":1275},"2026-04-30",4.159999847412109,{"date":1277,"close":1056},"2026-05-01",{"date":1279,"close":1280},"2026-05-04",4.199999809265137,{"date":1282,"close":377},"2026-05-05",{"date":1284,"close":828},"2026-05-06",{"date":1286,"close":1287},"2026-05-07",4.010000228881836,{"date":216,"close":1252},{"date":1290,"close":1291},"2026-05-11",4.039999961853027,{"date":1293,"close":1119},"2026-05-12",{"date":1295,"close":1296},"2026-05-13",4.239999771118164,{"date":1298,"close":1291},"2026-05-14",{"date":1300,"close":1301},"2026-05-15",4.014999866485596,{"date":1303,"close":1119},"2026-05-18",{"date":1305,"close":1004},"2026-05-19",{"date":1307,"close":1084},"2026-05-20",{"date":1309,"close":997},"2026-05-21",{"date":1311,"close":1041},"2026-05-22",{"date":1313,"close":368},"2026-05-26",{"date":1315,"close":1041},"2026-05-27",{"date":1317,"close":1318},"2026-05-28",4.409999847412109,{"date":1320,"close":1321},"2026-05-29",4.53000020980835,{"date":1323,"close":1324},"2026-06-01",4.820000171661377,{"date":1326,"close":1327},"2026-06-02",4.809999942779541,{"date":1329,"close":1321},"2026-06-03",{"date":1331,"close":1332},"2026-06-04",4.5,{"date":1334,"close":1159},"2026-06-05",{"date":1336,"close":1337},"2026-06-08",3.809999942779541,{"date":1339,"close":404},"2026-06-09",{"date":1341,"close":1342},"2026-06-10",3.7799999713897705,{"date":1344,"close":1016},"2026-06-11",{"date":1346,"close":1347},"2026-06-12",3.9200000762939453,{"date":1349,"close":1019},"2026-06-15",{"date":1351,"close":1056},"2026-06-16",{"date":1353,"close":380},"2026-06-17",{"date":1355,"close":1035},"2026-06-18",{"date":1357,"close":1358},"2026-06-22",4.050000190734863,{"date":1360,"close":1361},"2026-06-23",4.099999904632568,{"date":1363,"close":828},"2026-06-24",{"date":72,"close":412},{"date":97,"close":912},{"date":1367,"close":1368},"2026-06-29",5.360000133514404,{"date":1370,"close":906},"2026-06-30",{"date":1372,"close":894},"2026-07-01",{"date":1374,"close":1375},"2026-07-02",5.190000057220459,{"date":1377,"close":1378},"2026-07-06",4.960000038146973,{"date":45,"close":1375},{"date":1381,"close":903},"2026-07-08",{"date":1383,"close":1384},"2026-07-09",5.329999923706055,{"date":1386,"close":903},"2026-07-10",{"date":1388,"close":1389},"2026-07-13",4.96999979019165,{"date":1391,"close":1392},"2026-07-14",5.670000076293945,{"date":1394,"close":1368},"2026-07-15",{"date":1396,"close":1397},"2026-07-16",7.150000095367432,{"date":1399,"close":1400},"2026-07-17",7.21999979019165,{"date":1402,"close":1403},"2026-07-20",7.190000057220459,{"date":1405,"close":1406},"2026-07-21",7.135000228881836,{"date":1408,"close":1409},"2026-07-22",7.179999828338623,{"date":1411,"close":1412},"2026-07-23",7.170000076293945,{"date":1414,"close":1409},"2026-07-24",{"date":1416,"close":1412},"2026-07-27",{"date":1418,"close":1409},"2026-07-28",{"date":1420,"close":1409},"2026-07-29",{"date":1422,"close":1409},"2026-07-30",{"date":1424,"close":1409},"2026-07-31",{"date":1426,"close":1409},"2026-08-03",{"date":1428,"close":1409},"2026-08-04",{"date":1430,"close":1400},"2026-08-05",{"date":1432,"close":1409},"2026-08-06",{"date":1434,"close":1435},"2026-08-07",7.25,{"date":1437,"close":1435},"2026-08-10",{"date":1439,"close":1440},"2026-08-11",7.210000038146973,{"date":1442,"close":1443},"2026-08-12",7.230000019073486,{"date":1445,"close":1435},"2026-08-13",{"date":1447,"close":1448},"2026-08-14",7.260000228881836,{"date":1450,"close":1451},"2026-08-17",7.239999771118164,{"date":1453,"close":1454},"2026-08-18",7.289999961853027,{"date":1456,"close":1457},"2026-08-19",7.360000133514404,{"date":1459,"close":1460},"2026-08-20",7.420000076293945,{"date":214,"close":1462},7.380000114440918,{"count":218,"fetchedAt":1464,"source":209},"2026-08-24T15:06:03.338Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787583963163]