[{"data":1,"prerenderedAt":1777},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATCH":25,"$f1jv9inq9uga82":26,"ticker-mcap-ATCH":896,"ticker-profile-ATCH":903,"ticker-earnings-ATCH":917,"ticker-congress-ATCH":944,"i-lucide:download":1773,"i-lucide:info":1775},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":892},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165,"landing":184,"priceSeries":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1963088","AtlasClear Holdings, Inc.","Finance & Insurance","ATCH",[34,47,51,62,68,77,82,91,97,106,114,119,129,133,136,140,143,147,150,154,157,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-10-02T00:00:00.000Z","0001493152-26-045548-0","4","2026-07-14","Schaible John Martin","Executive Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843626\u002F000149315226045548\u002F0001493152-26-045548-index.htm",700000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001493152-26-045548-1",286842,986842,{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-09-28T13:29:49.000Z","0001493152-26-044475-0","2026-09-24","Ridenhour David Craig","President",0.2001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002523\u002F000149315226044475\u002F0001493152-26-044475-index.htm",50000,1036842,10005,{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":44,"transactionDate":67,"intentLabel":45,"signalQuality":46},"0001493152-26-044475-1",0.1878,1086842,9390,"2026-09-25",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-09-28T13:26:49.000Z","0001493152-26-044471-0","Patel Sandip I","CFO & General Counsel",0.2173,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963088\u002F000149315226044471\u002F0001493152-26-044471-index.htm",855130,10865,{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":67,"intentLabel":45,"signalQuality":46},"0001493152-26-044471-1",0.1975,905130,9875,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-09-28T13:25:26.000Z","0001493152-26-044469-0","Carlson Steven J.","",0.1985,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963088\u002F000149315226044469\u002F0001493152-26-044469-index.htm",10000,1985,{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":88,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":44,"transactionDate":67,"intentLabel":45,"signalQuality":46},"0001493152-26-044469-1",0.192,5000,15000,960,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":86,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-09-28T13:24:09.000Z","0001493152-26-044467-0","Hammond Thomas Jon",0.1996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963088\u002F000149315226044467\u002F0001493152-26-044467-index.htm",500000,500706,99800,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-09-28T13:22:42.000Z","0001493152-26-044465-0",0.2139,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963088\u002F000149315226044465\u002F0001493152-26-044465-index.htm",35100,1021942,7507.89,{"cik":29,"filedAt":107,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":65,"totalValue":118,"transactionCode":44,"transactionDate":67,"intentLabel":45,"signalQuality":46},"0001493152-26-044465-1",0.187,64900,12136.3,{"cik":29,"filedAt":120,"filingId":121,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":86,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":125,"transactionDate":54,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-09-28T00:00:00.000Z","0001493152-26-044628-0","4\u002FA","2026-09-28","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844247\u002F000149315226044628\u002F0001493152-26-044628-index.htm","P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":130,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":125,"transactionDate":54,"intentLabel":126,"signalQuality":127,"insiderHistory":132},"0001493152-26-044629-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843601\u002F000149315226044629\u002F0001493152-26-044629-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":134,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":125,"transactionDate":67,"intentLabel":126,"signalQuality":127,"insiderHistory":135},"0001493152-26-044629-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":137,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":138,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":125,"transactionDate":54,"intentLabel":126,"signalQuality":127,"insiderHistory":139},"0001493152-26-044631-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843626\u002F000149315226044631\u002F0001493152-26-044631-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":141,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":138,"shares":117,"sharesOwnedAfter":65,"totalValue":118,"transactionCode":125,"transactionDate":67,"intentLabel":126,"signalQuality":127,"insiderHistory":142},"0001493152-26-044631-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":144,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":145,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":125,"transactionDate":54,"intentLabel":126,"signalQuality":127,"insiderHistory":146},"0001493152-26-044630-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002523\u002F000149315226044630\u002F0001493152-26-044630-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":148,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":145,"shares":59,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":125,"transactionDate":67,"intentLabel":126,"signalQuality":127,"insiderHistory":149},"0001493152-26-044630-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":151,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":152,"shares":89,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":125,"transactionDate":54,"intentLabel":126,"signalQuality":127,"insiderHistory":153},"0001493152-26-044627-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844069\u002F000149315226044627\u002F0001493152-26-044627-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":155,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":152,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":125,"transactionDate":67,"intentLabel":126,"signalQuality":127,"insiderHistory":156},"0001493152-26-044627-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-06T21:29:37.000Z","0001493152-26-036422-0","Ridenhour Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002523\u002F000149315226036422\u002F0001493152-26-036422-index.htm",{"cik":29,"filedAt":158,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001493152-26-036422-1","finance-insurance",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":170,"issuerName":171},"CRCL","Circle Internet Group, Inc.",{"ticker":173,"issuerName":174},"CHYM","Chime Financial, Inc.",{"ticker":176,"issuerName":177},"HOOD","Robinhood Markets, Inc.",{"ticker":179,"issuerName":180},"TRUP","TRUPANION, INC.",{"ticker":182,"issuerName":183},"COIN","Coinbase Global, Inc.",[185,188,189,190,191,192,193,194,195],{"filingId":121,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},-0.12021857967992955,"2026-10-21",{"filingId":130,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":134,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":137,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":141,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":144,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":148,"sinceFilingPct":186,"asOfDate":187,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":151,"sinceFilingPct":186,"asOfDate":187,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":155,"sinceFilingPct":186,"asOfDate":187,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,356,359,361,364,367,369,372,375,378,381,384,386,389,391,394,397,399,401,403,406,409,412,415,418,421,423,425,427,429,431,433,436,439,441,444,447,449,451,454,457,460,463,465,467,469,471,473,476,478,480,482,484,486,489,492,495,497,500,503,505,507,510,513,516,519,522,524,527,530,533,536,539,542,544,547,550,553,556,559,562,564,567,570,573,576,578,580,583,585,587,590,592,595,598,600,603,606,609,612,615,618,620,622,625,628,631,634,636,639,642,644,646,648,650,653,656,658,661,663,666,669,671,673,675,678,680,683,686,688,690,692,695,697,700,703,705,707,710,713,716,719,722,724,727,729,731,734,737,740,742,745,747,749,751,753,756,758,761,763,765,767,770,773,775,778,781,783,786,788,790,792,794,796,798,800,803,805,808,811,814,816,818,820,822,824,826,828,830,832,835,838,840,842,845,847,849,850,851,853,855,857,860,863,865,867,869,871,874,877,880,882,885,888,890],{"date":198,"close":199},"2025-09-29",0.7279999852180481,{"date":201,"close":202},"2025-09-30",0.5099999904632568,{"date":204,"close":205},"2025-10-01",0.4580000042915344,{"date":207,"close":208},"2025-10-02",0.4729999899864197,{"date":210,"close":211},"2025-10-03",0.4399999976158142,{"date":213,"close":214},"2025-10-06",0.4259999990463257,{"date":216,"close":217},"2025-10-07",0.39500001072883606,{"date":219,"close":220},"2025-10-08",0.3630000054836273,{"date":222,"close":223},"2025-10-09",0.5,{"date":225,"close":226},"2025-10-10",0.4099999964237213,{"date":228,"close":229},"2025-10-13",0.40700000524520874,{"date":231,"close":232},"2025-10-14",0.4020000100135803,{"date":234,"close":235},"2025-10-15",0.4059999883174896,{"date":237,"close":238},"2025-10-16",0.3790000081062317,{"date":240,"close":241},"2025-10-17",0.37299999594688416,{"date":243,"close":244},"2025-10-20",0.36500000953674316,{"date":246,"close":247},"2025-10-21",0.3499999940395355,{"date":249,"close":250},"2025-10-22",0.36000001430511475,{"date":252,"close":253},"2025-10-23",0.36399999260902405,{"date":255,"close":256},"2025-10-24",0.3709999918937683,{"date":258,"close":259},"2025-10-27",0.38199999928474426,{"date":261,"close":262},"2025-10-28",0.4300000071525574,{"date":264,"close":265},"2025-10-29",0.4169999957084656,{"date":267,"close":268},"2025-10-30",0.4050000011920929,{"date":270,"close":271},"2025-10-31",0.38100001215934753,{"date":273,"close":274},"2025-11-03",0.35199999809265137,{"date":276,"close":277},"2025-11-04",0.33500000834465027,{"date":279,"close":280},"2025-11-05",0.33399999141693115,{"date":282,"close":283},"2025-11-06",0.3160000145435333,{"date":285,"close":286},"2025-11-07",0.3140000104904175,{"date":288,"close":247},"2025-11-10",{"date":290,"close":291},"2025-11-11",0.32100000977516174,{"date":293,"close":294},"2025-11-12",0.30799999833106995,{"date":296,"close":297},"2025-11-13",0.3089999854564667,{"date":299,"close":300},"2025-11-14",0.3050000071525574,{"date":302,"close":303},"2025-11-17",0.2939999997615814,{"date":305,"close":306},"2025-11-18",0.28700000047683716,{"date":308,"close":309},"2025-11-19",0.28999999165534973,{"date":311,"close":312},"2025-11-20",0.25999999046325684,{"date":314,"close":315},"2025-11-21",0.27799999713897705,{"date":317,"close":318},"2025-11-24",0.28200000524520874,{"date":320,"close":321},"2025-11-25",0.30000001192092896,{"date":323,"close":324},"2025-11-26",0.296999990940094,{"date":326,"close":327},"2025-11-28",0.3100000023841858,{"date":329,"close":330},"2025-12-01",0.3199999928474426,{"date":332,"close":333},"2025-12-02",0.3109999895095825,{"date":335,"close":336},"2025-12-03",0.33000001311302185,{"date":338,"close":339},"2025-12-04",0.34700000286102295,{"date":341,"close":342},"2025-12-05",0.34599998593330383,{"date":344,"close":277},"2025-12-08",{"date":346,"close":347},"2025-12-09",0.3610000014305115,{"date":349,"close":350},"2025-12-10",0.3580000102519989,{"date":352,"close":353},"2025-12-11",0.35899999737739563,{"date":355,"close":336},"2025-12-12",{"date":357,"close":358},"2025-12-15",0.30300000309944153,{"date":360,"close":303},"2025-12-16",{"date":362,"close":363},"2025-12-17",0.2879999876022339,{"date":365,"close":366},"2025-12-18",0.2770000100135803,{"date":368,"close":366},"2025-12-19",{"date":370,"close":371},"2025-12-22",0.2800000011920929,{"date":373,"close":374},"2025-12-23",0.2709999978542328,{"date":376,"close":377},"2025-12-24",0.27000001072883606,{"date":379,"close":380},"2025-12-26",0.26499998569488525,{"date":382,"close":383},"2025-12-29",0.25600001215934753,{"date":385,"close":312},"2025-12-30",{"date":387,"close":388},"2025-12-31",0.25099998712539673,{"date":390,"close":315},"2026-01-02",{"date":392,"close":393},"2026-01-05",0.29499998688697815,{"date":395,"close":396},"2026-01-06",0.26899999380111694,{"date":398,"close":312},"2026-01-07",{"date":400,"close":377},"2026-01-08",{"date":402,"close":396},"2026-01-09",{"date":404,"close":405},"2026-01-12",0.27300000190734863,{"date":407,"close":408},"2026-01-13",0.2680000066757202,{"date":410,"close":411},"2026-01-14",0.2630000114440918,{"date":413,"close":414},"2026-01-15",0.2639999985694885,{"date":416,"close":417},"2026-01-16",0.26100000739097595,{"date":419,"close":420},"2026-01-20",0.25,{"date":422,"close":388},"2026-01-21",{"date":424,"close":383},"2026-01-22",{"date":426,"close":417},"2026-01-23",{"date":428,"close":383},"2026-01-26",{"date":430,"close":396},"2026-01-27",{"date":432,"close":414},"2026-01-28",{"date":434,"close":435},"2026-01-29",0.24799999594688416,{"date":437,"close":438},"2026-01-30",0.22599999606609344,{"date":440,"close":435},"2026-02-02",{"date":442,"close":443},"2026-02-03",0.24300000071525574,{"date":445,"close":446},"2026-02-04",0.23000000417232513,{"date":448,"close":446},"2026-02-05",{"date":450,"close":435},"2026-02-06",{"date":452,"close":453},"2026-02-09",0.2549999952316284,{"date":455,"close":456},"2026-02-10",0.23999999463558197,{"date":458,"close":459},"2026-02-11",0.2370000034570694,{"date":461,"close":462},"2026-02-12",0.2409999966621399,{"date":464,"close":462},"2026-02-13",{"date":466,"close":420},"2026-02-17",{"date":468,"close":443},"2026-02-18",{"date":470,"close":456},"2026-02-19",{"date":472,"close":462},"2026-02-20",{"date":474,"close":475},"2026-02-23",0.23600000143051147,{"date":477,"close":456},"2026-02-24",{"date":479,"close":456},"2026-02-25",{"date":481,"close":443},"2026-02-26",{"date":483,"close":459},"2026-02-27",{"date":485,"close":438},"2026-03-02",{"date":487,"close":488},"2026-03-03",0.210999995470047,{"date":490,"close":491},"2026-03-04",0.21899999678134918,{"date":493,"close":494},"2026-03-05",0.2199999988079071,{"date":496,"close":494},"2026-03-06",{"date":498,"close":499},"2026-03-09",0.2150000035762787,{"date":501,"close":502},"2026-03-10",0.21799999475479126,{"date":504,"close":494},"2026-03-11",{"date":506,"close":488},"2026-03-12",{"date":508,"close":509},"2026-03-13",0.20999999344348907,{"date":511,"close":512},"2026-03-16",0.20600000023841858,{"date":514,"close":515},"2026-03-17",0.2029999941587448,{"date":517,"close":518},"2026-03-18",0.19900000095367432,{"date":520,"close":521},"2026-03-19",0.1979999989271164,{"date":523,"close":521},"2026-03-20",{"date":525,"close":526},"2026-03-23",0.20000000298023224,{"date":528,"close":529},"2026-03-24",0.20100000500679016,{"date":531,"close":532},"2026-03-25",0.2070000022649765,{"date":534,"close":535},"2026-03-26",0.19300000369548798,{"date":537,"close":538},"2026-03-27",0.18199999630451202,{"date":540,"close":541},"2026-03-30",0.1860000044107437,{"date":543,"close":518},"2026-03-31",{"date":545,"close":546},"2026-04-01",0.20200000703334808,{"date":548,"close":549},"2026-04-02",0.19599999487400055,{"date":551,"close":552},"2026-04-06",0.22200000286102295,{"date":554,"close":555},"2026-04-07",0.23499999940395355,{"date":557,"close":558},"2026-04-08",0.23800000548362732,{"date":560,"close":561},"2026-04-09",0.24199999868869781,{"date":563,"close":555},"2026-04-10",{"date":565,"close":566},"2026-04-13",0.24699999392032623,{"date":568,"close":569},"2026-04-14",0.24899999797344208,{"date":571,"close":572},"2026-04-15",0.24400000274181366,{"date":574,"close":575},"2026-04-16",0.2529999911785126,{"date":577,"close":405},"2026-04-17",{"date":579,"close":297},"2026-04-20",{"date":581,"close":582},"2026-04-21",0.2980000078678131,{"date":584,"close":330},"2026-04-22",{"date":586,"close":300},"2026-04-23",{"date":588,"close":589},"2026-04-24",0.3019999861717224,{"date":591,"close":393},"2026-04-27",{"date":593,"close":594},"2026-04-28",0.3070000112056732,{"date":596,"close":597},"2026-04-29",0.29100000858306885,{"date":599,"close":582},"2026-04-30",{"date":601,"close":602},"2026-05-01",0.2930000126361847,{"date":604,"close":605},"2026-05-04",0.2919999957084656,{"date":607,"close":608},"2026-05-05",0.2759999930858612,{"date":610,"close":611},"2026-05-06",0.2540000081062317,{"date":613,"close":614},"2026-05-07",0.2669999897480011,{"date":616,"close":617},"2026-05-08",0.25699999928474426,{"date":619,"close":383},"2026-05-11",{"date":621,"close":611},"2026-05-12",{"date":623,"close":624},"2026-05-13",0.24500000476837158,{"date":626,"close":627},"2026-05-14",0.2329999953508377,{"date":629,"close":630},"2026-05-15",0.22100000083446503,{"date":632,"close":633},"2026-05-18",0.2290000021457672,{"date":635,"close":491},"2026-05-19",{"date":637,"close":638},"2026-05-20",0.21299999952316284,{"date":640,"close":641},"2026-05-21",0.22499999403953552,{"date":643,"close":641},"2026-05-22",{"date":645,"close":552},"2026-05-26",{"date":647,"close":491},"2026-05-27",{"date":649,"close":459},"2026-05-28",{"date":651,"close":652},"2026-05-29",0.23399999737739563,{"date":654,"close":655},"2026-06-01",0.2280000001192093,{"date":657,"close":633},"2026-06-02",{"date":659,"close":660},"2026-06-03",0.23100000619888306,{"date":662,"close":446},"2026-06-04",{"date":664,"close":665},"2026-06-05",0.2240000069141388,{"date":667,"close":668},"2026-06-08",0.21699999272823334,{"date":670,"close":638},"2026-06-09",{"date":672,"close":515},"2026-06-10",{"date":674,"close":515},"2026-06-11",{"date":676,"close":677},"2026-06-12",0.19099999964237213,{"date":679,"close":546},"2026-06-15",{"date":681,"close":682},"2026-06-16",0.20399999618530273,{"date":684,"close":685},"2026-06-17",0.19699999690055847,{"date":687,"close":488},"2026-06-18",{"date":689,"close":515},"2026-06-22",{"date":691,"close":685},"2026-06-23",{"date":693,"close":694},"2026-06-24",0.1899999976158142,{"date":696,"close":541},"2026-06-25",{"date":698,"close":699},"2026-06-26",0.19499999284744263,{"date":701,"close":702},"2026-06-29",0.20499999821186066,{"date":704,"close":685},"2026-06-30",{"date":706,"close":518},"2026-07-01",{"date":708,"close":709},"2026-07-02",0.1940000057220459,{"date":711,"close":712},"2026-07-06",0.1889999955892563,{"date":714,"close":715},"2026-07-07",0.1770000010728836,{"date":717,"close":718},"2026-07-08",0.17599999904632568,{"date":720,"close":721},"2026-07-09",0.18000000715255737,{"date":723,"close":721},"2026-07-10",{"date":725,"close":726},"2026-07-13",0.17299999296665192,{"date":38,"close":728},0.17900000512599945,{"date":730,"close":677},"2026-07-15",{"date":732,"close":733},"2026-07-16",0.18299999833106995,{"date":735,"close":736},"2026-07-17",0.1850000023841858,{"date":738,"close":739},"2026-07-20",0.18700000643730164,{"date":741,"close":709},"2026-07-21",{"date":743,"close":744},"2026-07-22",0.21199999749660492,{"date":746,"close":733},"2026-07-23",{"date":748,"close":718},"2026-07-24",{"date":750,"close":721},"2026-07-27",{"date":752,"close":718},"2026-07-28",{"date":754,"close":755},"2026-07-29",0.17399999499320984,{"date":757,"close":728},"2026-07-30",{"date":759,"close":760},"2026-07-31",0.17499999701976776,{"date":762,"close":541},"2026-08-03",{"date":764,"close":733},"2026-08-04",{"date":766,"close":715},"2026-08-05",{"date":768,"close":769},"2026-08-06",0.17810000479221344,{"date":771,"close":772},"2026-08-07",0.1809999942779541,{"date":774,"close":535},"2026-08-10",{"date":776,"close":777},"2026-08-11",0.19200000166893005,{"date":779,"close":780},"2026-08-12",0.19179999828338623,{"date":782,"close":685},"2026-08-13",{"date":784,"close":785},"2026-08-14",0.19939999282360077,{"date":787,"close":777},"2026-08-17",{"date":789,"close":777},"2026-08-18",{"date":791,"close":694},"2026-08-19",{"date":793,"close":677},"2026-08-20",{"date":795,"close":699},"2026-08-21",{"date":797,"close":521},"2026-08-24",{"date":799,"close":685},"2026-08-25",{"date":801,"close":802},"2026-08-26",0.19830000400543213,{"date":804,"close":677},"2026-08-27",{"date":806,"close":807},"2026-08-28",0.18880000710487366,{"date":809,"close":810},"2026-08-31",0.18799999356269836,{"date":812,"close":813},"2026-09-01",0.18970000743865967,{"date":815,"close":712},"2026-09-02",{"date":817,"close":777},"2026-09-03",{"date":819,"close":694},"2026-09-04",{"date":821,"close":541},"2026-09-08",{"date":823,"close":728},"2026-09-09",{"date":825,"close":538},"2026-09-10",{"date":827,"close":721},"2026-09-11",{"date":829,"close":772},"2026-09-14",{"date":831,"close":728},"2026-09-15",{"date":833,"close":834},"2026-09-16",0.1599999964237213,{"date":836,"close":837},"2026-09-17",0.1720000058412552,{"date":839,"close":526},"2026-09-18",{"date":841,"close":549},"2026-09-21",{"date":843,"close":844},"2026-09-22",0.1923999935388565,{"date":846,"close":685},"2026-09-23",{"date":54,"close":848},0.1949000060558319,{"date":67,"close":810},{"date":123,"close":733},{"date":852,"close":677},"2026-09-29",{"date":854,"close":529},"2026-09-30",{"date":856,"close":529},"2026-10-01",{"date":858,"close":859},"2026-10-02",0.18809999525547028,{"date":861,"close":862},"2026-10-05",0.17800000309944153,{"date":864,"close":538},"2026-10-06",{"date":866,"close":721},"2026-10-07",{"date":868,"close":862},"2026-10-08",{"date":870,"close":760},"2026-10-09",{"date":872,"close":873},"2026-10-12",0.16500000655651093,{"date":875,"close":876},"2026-10-13",0.16699999570846558,{"date":878,"close":879},"2026-10-14",0.164000004529953,{"date":881,"close":715},"2026-10-15",{"date":883,"close":884},"2026-10-16",0.16660000383853912,{"date":886,"close":887},"2026-10-19",0.1632000058889389,{"date":889,"close":879},"2026-10-20",{"date":187,"close":891},0.16099999845027924,{"count":893,"fetchedAt":894,"source":895},22,"2026-10-22T12:05:17.492Z","sqlite",{"data":897,"meta":901},{"value":898,"quality":899,"closeDate":187,"ageDays":900,"sharesAsOf":843},24446037.548692346,"fresh",1,{"count":900,"fetchedAt":902,"source":895},"2026-10-22T12:05:17.493Z",{"data":904,"meta":916},{"ticker":32,"ceo":905,"industry":906,"fullTimeEmployees":907,"ipoDate":908,"country":909,"state":910,"city":911,"website":912,"exchangeShort":25,"marketCap":25,"beta":913,"range52w":914,"fetchedAt":915},"John Martin Schaible","Financial - Capital Markets",39,"2021-03-10","US","FL","Tampa","https:\u002F\u002Fwww.atlasclear.com",0.96,"0.162-1.92","2026-08-06T23:13:16.337Z",{"count":900,"fetchedAt":902,"source":895},{"data":918,"meta":943},{"ticker":32,"points":919},[920,925,928,931,934,936,940],{"ticker":32,"fiscalQuarter":921,"reportDate":922,"fiscalPeriodEnd":922,"epsActual":923,"epsEstimated":924,"time":25},"2025Q2","2025-05-15",-1.25,-471.6,{"ticker":32,"fiscalQuarter":926,"reportDate":198,"fiscalPeriodEnd":198,"epsActual":927,"epsEstimated":25,"time":25},"2025Q3",-0.0417,{"ticker":32,"fiscalQuarter":929,"reportDate":296,"fiscalPeriodEnd":296,"epsActual":930,"epsEstimated":25,"time":25},"2025Q4",-0.01,{"ticker":32,"fiscalQuarter":932,"reportDate":464,"fiscalPeriodEnd":464,"epsActual":933,"epsEstimated":25,"time":25},"2026Q1",0.05,{"ticker":32,"fiscalQuarter":935,"reportDate":623,"fiscalPeriodEnd":623,"epsActual":930,"epsEstimated":930,"time":25},"2026Q2",{"ticker":32,"fiscalQuarter":937,"reportDate":846,"fiscalPeriodEnd":846,"epsActual":938,"epsEstimated":939,"time":25},"2026Q3",0.0475,-0.02,{"ticker":32,"fiscalQuarter":941,"reportDate":942,"fiscalPeriodEnd":942,"epsActual":25,"epsEstimated":930,"time":25},"2027Q1","2027-02-24",{"count":900,"fetchedAt":902,"source":895},{"data":945,"meta":1771},{"congressTrades":946,"insiderTrades":947,"priceHistory":970,"ticker":32},[],[948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":88,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":86,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":107,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":65,"totalValue":118,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":120,"filingId":121,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":86,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":125,"transactionDate":54},{"cik":29,"filedAt":120,"filingId":130,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":125,"transactionDate":54},{"cik":29,"filedAt":120,"filingId":134,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":125,"transactionDate":67},{"cik":29,"filedAt":120,"filingId":137,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":138,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":125,"transactionDate":54},{"cik":29,"filedAt":120,"filingId":141,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":138,"shares":117,"sharesOwnedAfter":65,"totalValue":118,"transactionCode":125,"transactionDate":67},{"cik":29,"filedAt":120,"filingId":144,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":145,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":125,"transactionDate":54},{"cik":29,"filedAt":120,"filingId":148,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":145,"shares":59,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":125,"transactionDate":67},{"cik":29,"filedAt":120,"filingId":151,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":152,"shares":89,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":125,"transactionDate":54},{"cik":29,"filedAt":120,"filingId":155,"formType":122,"originalSubmissionDate":123,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":152,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":125,"transactionDate":67},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":158,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":56,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":44,"transactionDate":38},[971,974,977,980,983,985,988,991,994,996,999,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1030,1032,1035,1037,1039,1041,1043,1046,1048,1050,1053,1055,1058,1060,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1096,1098,1100,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1153,1156,1158,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1495,1497,1500,1502,1504,1506,1509,1512,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770],{"date":972,"close":973},"2021-10-29",589.7999877929688,{"date":975,"close":976},"2021-11-05",596.4000244140625,{"date":978,"close":979},"2021-11-12",594,{"date":981,"close":982},"2021-11-19",594.5999755859375,{"date":984,"close":979},"2021-11-26",{"date":986,"close":987},"2021-12-03",592.2000122070312,{"date":989,"close":990},"2021-12-10",592.6199951171875,{"date":992,"close":993},"2021-12-17",591,{"date":995,"close":993},"2021-12-23",{"date":997,"close":998},"2021-12-31",593.4000244140625,{"date":1000,"close":1001},"2022-01-07",592.7999877929688,{"date":1003,"close":1001},"2022-01-14",{"date":1005,"close":1006},"2022-01-21",591.0599975585938,{"date":1008,"close":979},"2022-01-28",{"date":1010,"close":998},"2022-02-04",{"date":1012,"close":998},"2022-02-11",{"date":1014,"close":998},"2022-02-18",{"date":1016,"close":998},"2022-02-25",{"date":1018,"close":998},"2022-03-04",{"date":1020,"close":998},"2022-03-11",{"date":1022,"close":998},"2022-03-18",{"date":1024,"close":987},"2022-03-25",{"date":1026,"close":1027},"2022-04-01",593.3400268554688,{"date":1029,"close":998},"2022-04-08",{"date":1031,"close":998},"2022-04-14",{"date":1033,"close":1034},"2022-04-22",593.0999755859375,{"date":1036,"close":1001},"2022-04-29",{"date":1038,"close":1001},"2022-05-06",{"date":1040,"close":993},"2022-05-13",{"date":1042,"close":993},"2022-05-20",{"date":1044,"close":1045},"2022-05-27",591.9000244140625,{"date":1047,"close":1001},"2022-06-03",{"date":1049,"close":998},"2022-06-10",{"date":1051,"close":1052},"2022-06-17",591.2999877929688,{"date":1054,"close":973},"2022-06-24",{"date":1056,"close":1057},"2022-07-01",590.4000244140625,{"date":1059,"close":1001},"2022-07-08",{"date":1061,"close":1062},"2022-07-15",591.5999755859375,{"date":1064,"close":987},"2022-07-22",{"date":1066,"close":987},"2022-07-29",{"date":1068,"close":1052},"2022-08-05",{"date":1070,"close":1062},"2022-08-12",{"date":1072,"close":1062},"2022-08-19",{"date":1074,"close":987},"2022-08-26",{"date":1076,"close":993},"2022-09-02",{"date":1078,"close":993},"2022-09-09",{"date":1080,"close":1062},"2022-09-16",{"date":1082,"close":987},"2022-09-23",{"date":1084,"close":1062},"2022-09-30",{"date":1086,"close":1062},"2022-10-07",{"date":1088,"close":1034},"2022-10-14",{"date":1090,"close":998},"2022-10-21",{"date":1092,"close":982},"2022-10-28",{"date":1094,"close":1095},"2022-11-04",595.7999877929688,{"date":1097,"close":1095},"2022-11-11",{"date":1099,"close":1001},"2022-11-18",{"date":1101,"close":982},"2022-11-25",{"date":1103,"close":1104},"2022-12-02",595.5,{"date":1106,"close":976},"2022-12-09",{"date":1108,"close":1109},"2022-12-16",598.2000122070312,{"date":1111,"close":1112},"2022-12-23",598.5,{"date":1114,"close":1115},"2022-12-30",603,{"date":1117,"close":1118},"2023-01-06",606,{"date":1120,"close":1121},"2023-01-13",607.2000122070312,{"date":1123,"close":1124},"2023-01-20",607.7999877929688,{"date":1126,"close":1127},"2023-01-27",609,{"date":1129,"close":1130},"2023-02-03",610.2000122070312,{"date":1132,"close":1133},"2023-02-10",609.9000244140625,{"date":1135,"close":1136},"2023-02-17",609.2999877929688,{"date":1138,"close":1139},"2023-02-24",609.5999755859375,{"date":1141,"close":1139},"2023-03-03",{"date":1143,"close":1144},"2023-03-10",610.7999877929688,{"date":1146,"close":1127},"2023-03-17",{"date":1148,"close":1149},"2023-03-24",611.4000244140625,{"date":1151,"close":1152},"2023-03-31",612,{"date":1154,"close":1155},"2023-04-06",615,{"date":1157,"close":1155},"2023-04-14",{"date":1159,"close":1160},"2023-04-21",614.6400146484375,{"date":1162,"close":1163},"2023-04-28",614.4000244140625,{"date":1165,"close":1155},"2023-05-05",{"date":1167,"close":1168},"2023-05-12",615.5999755859375,{"date":1170,"close":1171},"2023-05-19",619.7999877929688,{"date":1173,"close":1174},"2023-05-26",622.7999877929688,{"date":1176,"close":1177},"2023-06-02",623.7000122070312,{"date":1179,"close":1180},"2023-06-09",622.2000122070312,{"date":1182,"close":1177},"2023-06-16",{"date":1184,"close":1185},"2023-06-23",620.4000244140625,{"date":1187,"close":1188},"2023-06-30",623.4000244140625,{"date":1190,"close":1191},"2023-07-07",624,{"date":1193,"close":1194},"2023-07-14",624.5999755859375,{"date":1196,"close":1197},"2023-07-21",632.4000244140625,{"date":1199,"close":1200},"2023-07-28",634.2000122070312,{"date":1202,"close":1203},"2023-08-04",634.7999877929688,{"date":1205,"close":1206},"2023-08-11",637.7999877929688,{"date":1208,"close":1209},"2023-08-18",639,{"date":1211,"close":1212},"2023-08-25",636,{"date":1214,"close":1215},"2023-09-01",652.7999877929688,{"date":1217,"close":1218},"2023-09-08",648,{"date":1220,"close":1221},"2023-09-15",639.5999755859375,{"date":1223,"close":1209},"2023-09-22",{"date":1225,"close":1209},"2023-09-29",{"date":1227,"close":1228},"2023-10-06",641.7000122070312,{"date":1230,"close":1231},"2023-10-13",642.5999755859375,{"date":1233,"close":1234},"2023-10-20",643.2000122070312,{"date":1236,"close":1231},"2023-10-27",{"date":1238,"close":1239},"2023-11-03",686.4000244140625,{"date":1241,"close":1242},"2023-11-10",510,{"date":1244,"close":1245},"2023-11-17",531,{"date":1247,"close":1248},"2023-11-24",487.79998779296875,{"date":1250,"close":1251},"2023-12-01",480,{"date":1253,"close":1254},"2023-12-08",534,{"date":1256,"close":1257},"2023-12-15",448.79998779296875,{"date":1259,"close":1260},"2023-12-22",414,{"date":1262,"close":1263},"2023-12-29",372,{"date":1265,"close":1266},"2024-01-05",445.20001220703125,{"date":1268,"close":1269},"2024-01-12",480.6600036621094,{"date":1271,"close":1272},"2024-01-19",475.79998779296875,{"date":1274,"close":1275},"2024-01-26",393,{"date":1277,"close":1278},"2024-02-02",527.4000244140625,{"date":1280,"close":1168},"2024-02-09",{"date":1282,"close":1283},"2024-02-16",264.6000061035156,{"date":1285,"close":1286},"2024-02-23",158.39999389648438,{"date":1288,"close":1289},"2024-03-01",113.4000015258789,{"date":1291,"close":1292},"2024-03-08",92.4000015258789,{"date":1294,"close":1292},"2024-03-15",{"date":1296,"close":1297},"2024-03-22",97.80000305175781,{"date":1299,"close":1300},"2024-03-28",96,{"date":1302,"close":1303},"2024-04-05",94.80000305175781,{"date":1305,"close":1306},"2024-04-12",85.80000305175781,{"date":1308,"close":1309},"2024-04-19",75.72000122070312,{"date":1311,"close":1312},"2024-04-26",60,{"date":1314,"close":1315},"2024-05-03",54.540000915527344,{"date":1317,"close":1318},"2024-05-10",49.5,{"date":1320,"close":1321},"2024-05-17",66,{"date":1323,"close":1324},"2024-05-24",67.19999694824219,{"date":1326,"close":1327},"2024-05-31",72.30000305175781,{"date":1329,"close":1330},"2024-06-07",61.79999923706055,{"date":1332,"close":1333},"2024-06-14",67.80000305175781,{"date":1335,"close":1336},"2024-06-21",65.4000015258789,{"date":1338,"close":1339},"2024-06-28",62.400001525878906,{"date":1341,"close":1330},"2024-07-05",{"date":1343,"close":1344},"2024-07-12",42.599998474121094,{"date":1346,"close":1347},"2024-07-19",34.439998626708984,{"date":1349,"close":1350},"2024-07-26",28.139999389648438,{"date":1352,"close":1353},"2024-08-02",16.200000762939453,{"date":1355,"close":1356},"2024-08-09",16.139999389648438,{"date":1358,"close":1359},"2024-08-16",14.880000114440918,{"date":1361,"close":1362},"2024-08-23",13.380000114440918,{"date":1364,"close":1365},"2024-08-30",13.199999809265137,{"date":1367,"close":1368},"2024-09-06",12.300000190734863,{"date":1370,"close":1371},"2024-09-13",9.779999732971191,{"date":1373,"close":1374},"2024-09-20",12.600000381469727,{"date":1376,"close":1377},"2024-09-27",15.300000190734863,{"date":1379,"close":1380},"2024-10-04",13.260000228881836,{"date":1382,"close":1383},"2024-10-11",11.399999618530273,{"date":1385,"close":1386},"2024-10-18",10.5600004196167,{"date":1388,"close":1389},"2024-10-25",10.680000305175781,{"date":1391,"close":1392},"2024-11-01",9.479999542236328,{"date":1394,"close":1359},"2024-11-08",{"date":1396,"close":1397},"2024-11-15",10.800000190734863,{"date":1399,"close":1400},"2024-11-22",13.079999923706055,{"date":1402,"close":1403},"2024-11-29",13.5,{"date":1405,"close":1406},"2024-12-06",12.960000038146973,{"date":1408,"close":1365},"2024-12-13",{"date":1410,"close":1411},"2024-12-20",11.15999984741211,{"date":1413,"close":1414},"2024-12-27",11.039999961853027,{"date":1416,"close":1417},"2025-01-03",8.149999618530273,{"date":1419,"close":1420},"2025-01-10",7.880000114440918,{"date":1422,"close":1423},"2025-01-17",6.5,{"date":1425,"close":1426},"2025-01-24",5.695000171661377,{"date":1428,"close":1429},"2025-01-31",4.159999847412109,{"date":1431,"close":1432},"2025-02-07",3.4000000953674316,{"date":1434,"close":1435},"2025-02-14",2.740000009536743,{"date":1437,"close":1438},"2025-02-21",2.3499999046325684,{"date":1440,"close":1441},"2025-02-28",3.25,{"date":1443,"close":1444},"2025-03-07",1.3899999856948853,{"date":1446,"close":1447},"2025-03-14",1.2200000286102295,{"date":1449,"close":1450},"2025-03-21",1.0499999523162842,{"date":1452,"close":1453},"2025-03-28",0.7020000219345093,{"date":1455,"close":1456},"2025-04-04",0.5180000066757202,{"date":1458,"close":1459},"2025-04-11",0.5289999842643738,{"date":1461,"close":1462},"2025-04-17",0.531000018119812,{"date":1464,"close":1465},"2025-04-25",0.43299999833106995,{"date":1467,"close":339},"2025-05-02",{"date":1469,"close":358},"2025-05-09",{"date":1471,"close":380},"2025-05-16",{"date":1473,"close":694},"2025-05-23",{"date":1475,"close":526},"2025-05-30",{"date":1477,"close":744},"2025-06-06",{"date":1479,"close":515},"2025-06-13",{"date":1481,"close":694},"2025-06-20",{"date":1483,"close":739},"2025-06-27",{"date":1485,"close":518},"2025-07-03",{"date":1487,"close":682},"2025-07-11",{"date":1489,"close":715},"2025-07-18",{"date":1491,"close":772},"2025-07-25",{"date":1493,"close":1494},"2025-08-01",0.1589999943971634,{"date":1496,"close":718},"2025-08-08",{"date":1498,"close":1499},"2025-08-15",0.23899999260902405,{"date":1501,"close":521},"2025-08-22",{"date":1503,"close":736},"2025-08-29",{"date":1505,"close":532},"2025-09-05",{"date":1507,"close":1508},"2025-09-12",0.38999998569488525,{"date":1510,"close":1511},"2025-09-19",0.9169999957084656,{"date":1513,"close":1514},"2025-09-26",0.7900000214576721,{"date":210,"close":211},{"date":225,"close":226},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":247},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":277},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":336},{"date":357,"close":358},{"date":360,"close":303},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":366},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":312},{"date":387,"close":388},{"date":390,"close":315},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":312},{"date":400,"close":377},{"date":402,"close":396},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":388},{"date":424,"close":383},{"date":426,"close":417},{"date":428,"close":383},{"date":430,"close":396},{"date":432,"close":414},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":435},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":446},{"date":450,"close":435},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":462},{"date":466,"close":420},{"date":468,"close":443},{"date":470,"close":456},{"date":472,"close":462},{"date":474,"close":475},{"date":477,"close":456},{"date":479,"close":456},{"date":481,"close":443},{"date":483,"close":459},{"date":485,"close":438},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":494},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":494},{"date":506,"close":488},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":521},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":518},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":555},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":405},{"date":579,"close":297},{"date":581,"close":582},{"date":584,"close":330},{"date":586,"close":300},{"date":588,"close":589},{"date":591,"close":393},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":582},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":383},{"date":621,"close":611},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":491},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":641},{"date":645,"close":552},{"date":647,"close":491},{"date":649,"close":459},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":633},{"date":659,"close":660},{"date":662,"close":446},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":638},{"date":672,"close":515},{"date":674,"close":515},{"date":676,"close":677},{"date":679,"close":546},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":488},{"date":689,"close":515},{"date":691,"close":685},{"date":693,"close":694},{"date":696,"close":541},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":685},{"date":706,"close":518},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":721},{"date":725,"close":726},{"date":38,"close":728},{"date":730,"close":677},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":709},{"date":743,"close":744},{"date":746,"close":733},{"date":748,"close":718},{"date":750,"close":721},{"date":752,"close":718},{"date":754,"close":755},{"date":757,"close":728},{"date":759,"close":760},{"date":762,"close":541},{"date":764,"close":733},{"date":766,"close":715},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":535},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":685},{"date":784,"close":785},{"date":787,"close":777},{"date":789,"close":777},{"date":791,"close":694},{"date":793,"close":677},{"date":795,"close":699},{"date":797,"close":521},{"date":799,"close":685},{"date":801,"close":802},{"date":804,"close":677},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":712},{"date":817,"close":777},{"date":819,"close":694},{"date":821,"close":541},{"date":823,"close":728},{"date":825,"close":538},{"date":827,"close":721},{"date":829,"close":772},{"date":831,"close":728},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":526},{"date":841,"close":549},{"date":843,"close":844},{"date":846,"close":685},{"date":54,"close":848},{"date":67,"close":810},{"date":123,"close":733},{"date":852,"close":677},{"date":854,"close":529},{"date":856,"close":529},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":538},{"date":866,"close":721},{"date":868,"close":862},{"date":870,"close":760},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":715},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":879},{"date":187,"close":891},{"count":900,"fetchedAt":1772,"source":895},"2026-10-22T12:05:17.504Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1774},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1776},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670717404]