[{"data":1,"prerenderedAt":748},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATCX":25,"$f2nrg5sz80joky":26,"ticker-mcap-ATCX":113,"ticker-profile-ATCX":122,"ticker-earnings-ATCX":135,"ticker-congress-ATCX":173},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88,"landing":107,"priceSeries":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1684688","ATLAS CRITICAL MINERALS Corp","Mining","ATCX",[34,48,53,58,63,68,73,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-06T01:00:10.000Z","0001493152-26-045814-0","4","2026-03-31","Fogassa Marc","CEO and Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684688\u002F000149315226045814\u002F0001493152-26-045814-index.htm",4358,1230297,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001493152-26-045814-1",4649,1234946,"2026-04-30",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":45,"transactionDate":57,"intentLabel":46,"signalQuality":47},"0001493152-26-045814-2",4934,1239880,"2026-05-31",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":62,"intentLabel":46,"signalQuality":47},"0001493152-26-045814-3",6418,1246298,"2026-06-30",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":45,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001493152-26-045814-4",7592,1253890,"2026-07-31",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001493152-26-045814-5",7555,1261445,"2026-08-31",{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001493152-26-045814-6",7948,1269393,"2026-09-30",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-09-21T23:00:02.000Z","0001493152-26-043613-0","2026-08-03","Tkachenko Igor","VP, Corporate Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995513\u002F000149315226043613\u002F0001493152-26-043613-index.htm",18767,42990,"mining",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"METC","Ramaco Resources, Inc.",{"ticker":93,"issuerName":94},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":96,"issuerName":97},"WTTR","Select Water Solutions, Inc.",{"ticker":99,"issuerName":100},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":102,"issuerName":103},"AUGO","Aura Minerals Inc.",{"ticker":105,"issuerName":106},"BTU","PEABODY ENERGY CORP",[],[],{"count":110,"fetchedAt":111,"source":112},8,"2026-10-26T21:05:25.955Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},7505939.818259239,"stale","2026-10-23",3,"2025-12-31",{"count":121,"fetchedAt":111,"source":112},1,{"data":123,"meta":134},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":118,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":25,"marketCap":25,"beta":131,"range52w":132,"fetchedAt":133},"L. Joseph Boyer","Gold","2018-11-16","BR","MG","Olhos D'agua","www.atlascriticalminerals.com",1.082177,"2.57-14.01","2026-09-22T00:01:28.508Z",{"count":121,"fetchedAt":111,"source":112},{"data":136,"meta":172},{"ticker":32,"points":137},[138,143,148,153,158,163,167],{"ticker":32,"fiscalQuarter":139,"reportDate":140,"fiscalPeriodEnd":140,"epsActual":141,"epsEstimated":142,"time":25},"2021Q3","2021-08-16",0.11,0.17,{"ticker":32,"fiscalQuarter":144,"reportDate":145,"fiscalPeriodEnd":145,"epsActual":146,"epsEstimated":147,"time":25},"2022Q1","2022-03-15",-0.22,0.14,{"ticker":32,"fiscalQuarter":149,"reportDate":150,"fiscalPeriodEnd":150,"epsActual":151,"epsEstimated":152,"time":25},"2022Q2","2022-05-10",0.02,-0.00074,{"ticker":32,"fiscalQuarter":154,"reportDate":155,"fiscalPeriodEnd":155,"epsActual":156,"epsEstimated":157,"time":25},"2022Q3","2022-08-09",0.12,0.07,{"ticker":32,"fiscalQuarter":159,"reportDate":160,"fiscalPeriodEnd":160,"epsActual":161,"epsEstimated":162,"time":25},"2022Q4","2022-11-08",0.23,0.08,{"ticker":32,"fiscalQuarter":164,"reportDate":165,"fiscalPeriodEnd":165,"epsActual":157,"epsEstimated":166,"time":25},"2023Q1","2023-03-16",0.03,{"ticker":32,"fiscalQuarter":168,"reportDate":169,"fiscalPeriodEnd":169,"epsActual":170,"epsEstimated":171,"time":25},"2023Q2","2023-05-09",0.06,-0.01495,{"count":121,"fetchedAt":111,"source":112},{"data":174,"meta":746},{"congressTrades":175,"insiderTrades":176,"priceHistory":185,"ticker":32},[],[177,178,179,180,181,182,183,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":81},[186,189,192,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,396,399,402,404,407,408,411,414,417,420,423,426,428,431,434,436,438,441,444,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,527,530,533,536,539,542,545,548,550,553,556,559,562,565,567,570,573,576,578,581,584,586,588,591,594,597,600,603,606,609,612,615,617,619,621,623,626,628,631,634,637,639,641,644,647,650,653,655,658,660,663,666,668,671,674,677,680,683,686,689,691,694,696,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744],{"date":187,"close":188},"2026-01-09",8.800000190734863,{"date":190,"close":191},"2026-01-12",8.829999923706055,{"date":193,"close":194},"2026-01-13",8.529999732971191,{"date":196,"close":197},"2026-01-14",7.960000038146973,{"date":199,"close":110},"2026-01-15",{"date":201,"close":202},"2026-01-16",8.5,{"date":204,"close":205},"2026-01-20",9.640000343322754,{"date":207,"close":208},"2026-01-21",9.175000190734863,{"date":210,"close":211},"2026-01-22",9.739999771118164,{"date":213,"close":214},"2026-01-23",12.359999656677246,{"date":216,"close":217},"2026-01-26",9.399999618530273,{"date":219,"close":220},"2026-01-27",10.274999618530273,{"date":222,"close":223},"2026-01-28",9.680000305175781,{"date":225,"close":226},"2026-01-29",7.800000190734863,{"date":228,"close":229},"2026-01-30",7.099999904632568,{"date":231,"close":232},"2026-02-02",6.730000019073486,{"date":234,"close":235},"2026-02-03",8.680000305175781,{"date":237,"close":238},"2026-02-04",7.610000133514404,{"date":240,"close":241},"2026-02-05",6.900000095367432,{"date":243,"close":244},"2026-02-06",6.159999847412109,{"date":246,"close":247},"2026-02-09",6.760000228881836,{"date":249,"close":250},"2026-02-10",7,{"date":252,"close":253},"2026-02-11",6.400000095367432,{"date":255,"close":253},"2026-02-12",{"date":257,"close":258},"2026-02-13",6.480000019073486,{"date":260,"close":261},"2026-02-17",6.019999980926514,{"date":263,"close":264},"2026-02-18",6.289999961853027,{"date":266,"close":267},"2026-02-19",6,{"date":269,"close":270},"2026-02-20",6.110000133514404,{"date":272,"close":273},"2026-02-23",6.559999942779541,{"date":275,"close":276},"2026-02-24",6.150000095367432,{"date":278,"close":279},"2026-02-25",6.590000152587891,{"date":281,"close":282},"2026-02-26",7.590000152587891,{"date":284,"close":285},"2026-02-27",6.309999942779541,{"date":287,"close":288},"2026-03-02",7.03000020980835,{"date":290,"close":291},"2026-03-03",7.059999942779541,{"date":293,"close":294},"2026-03-04",6.360000133514404,{"date":296,"close":297},"2026-03-05",6.210000038146973,{"date":299,"close":300},"2026-03-06",6.010000228881836,{"date":302,"close":303},"2026-03-09",6.53000020980835,{"date":305,"close":306},"2026-03-10",7.230000019073486,{"date":308,"close":309},"2026-03-11",6.710000038146973,{"date":311,"close":312},"2026-03-12",6.460000038146973,{"date":314,"close":315},"2026-03-13",6.21999979019165,{"date":317,"close":318},"2026-03-16",5.909999847412109,{"date":320,"close":300},"2026-03-17",{"date":322,"close":323},"2026-03-18",5.659999847412109,{"date":325,"close":326},"2026-03-19",5.199999809265137,{"date":328,"close":329},"2026-03-20",4.880000114440918,{"date":331,"close":332},"2026-03-23",5,{"date":334,"close":335},"2026-03-24",5.159999847412109,{"date":337,"close":338},"2026-03-25",5.300000190734863,{"date":340,"close":341},"2026-03-26",5.099999904632568,{"date":343,"close":344},"2026-03-27",4.769999980926514,{"date":346,"close":347},"2026-03-30",4.460000038146973,{"date":38,"close":349},5.559999942779541,{"date":351,"close":352},"2026-04-01",5.730000019073486,{"date":354,"close":355},"2026-04-02",5.690000057220459,{"date":357,"close":358},"2026-04-06",6.260000228881836,{"date":360,"close":361},"2026-04-07",5.829999923706055,{"date":363,"close":364},"2026-04-08",5.800000190734863,{"date":366,"close":367},"2026-04-09",5.070000171661377,{"date":369,"close":370},"2026-04-10",5.230000019073486,{"date":372,"close":373},"2026-04-13",5.21999979019165,{"date":375,"close":376},"2026-04-14",5.329999923706055,{"date":378,"close":379},"2026-04-15",4.960000038146973,{"date":381,"close":382},"2026-04-16",5.059999942779541,{"date":384,"close":385},"2026-04-17",5.269999980926514,{"date":387,"close":388},"2026-04-20",5.53000020980835,{"date":390,"close":391},"2026-04-21",5.170000076293945,{"date":393,"close":391},"2026-04-22",{"date":395,"close":391},"2026-04-23",{"date":397,"close":398},"2026-04-24",5.010000228881836,{"date":400,"close":401},"2026-04-27",5.083000183105469,{"date":403,"close":338},"2026-04-28",{"date":405,"close":406},"2026-04-29",5.710000038146973,{"date":52,"close":355},{"date":409,"close":410},"2026-05-01",5.670000076293945,{"date":412,"close":413},"2026-05-04",5.539999961853027,{"date":415,"close":416},"2026-05-05",5.550000190734863,{"date":418,"close":419},"2026-05-06",5.699999809265137,{"date":421,"close":422},"2026-05-07",5.869999885559082,{"date":424,"close":425},"2026-05-08",5.739999771118164,{"date":427,"close":416},"2026-05-11",{"date":429,"close":430},"2026-05-12",5.449999809265137,{"date":432,"close":433},"2026-05-13",5.380000114440918,{"date":435,"close":370},"2026-05-14",{"date":437,"close":398},"2026-05-15",{"date":439,"close":440},"2026-05-18",4.900000095367432,{"date":442,"close":443},"2026-05-19",4.679999828338623,{"date":445,"close":344},"2026-05-20",{"date":447,"close":448},"2026-05-21",4.340000152587891,{"date":450,"close":451},"2026-05-22",4.440000057220459,{"date":453,"close":454},"2026-05-26",4.429999828338623,{"date":456,"close":457},"2026-05-27",4.369999885559082,{"date":459,"close":460},"2026-05-28",4.409999847412109,{"date":462,"close":463},"2026-05-29",4.300000190734863,{"date":465,"close":466},"2026-06-01",4.309999942779541,{"date":468,"close":460},"2026-06-02",{"date":470,"close":471},"2026-06-03",4.110000133514404,{"date":473,"close":474},"2026-06-04",4.039999961853027,{"date":476,"close":477},"2026-06-05",3.7100000381469727,{"date":479,"close":480},"2026-06-08",4.170000076293945,{"date":482,"close":483},"2026-06-09",3.9100000858306885,{"date":485,"close":486},"2026-06-10",3.9000000953674316,{"date":488,"close":489},"2026-06-11",3.859999895095825,{"date":491,"close":492},"2026-06-12",3.990000009536743,{"date":494,"close":495},"2026-06-15",3.819999933242798,{"date":497,"close":498},"2026-06-16",3.700000047683716,{"date":500,"close":501},"2026-06-17",3.7200000286102295,{"date":503,"close":504},"2026-06-18",3.9200000762939453,{"date":506,"close":507},"2026-06-22",4.090000152587891,{"date":509,"close":510},"2026-06-23",3.890000104904175,{"date":512,"close":513},"2026-06-24",4.005000114440918,{"date":515,"close":516},"2026-06-25",3.799999952316284,{"date":518,"close":519},"2026-06-26",3.680000066757202,{"date":521,"close":522},"2026-06-29",3.6500000953674316,{"date":62,"close":524},3.5350000858306885,{"date":526,"close":498},"2026-07-01",{"date":528,"close":529},"2026-07-02",3.630000114440918,{"date":531,"close":532},"2026-07-06",3.549999952316284,{"date":534,"close":535},"2026-07-07",3.7300000190734863,{"date":537,"close":538},"2026-07-08",3.5199999809265137,{"date":540,"close":541},"2026-07-09",3.5,{"date":543,"close":544},"2026-07-10",3.7899999618530273,{"date":546,"close":547},"2026-07-13",3.640000104904175,{"date":549,"close":522},"2026-07-14",{"date":551,"close":552},"2026-07-15",3.5999999046325684,{"date":554,"close":555},"2026-07-16",3.0799999237060547,{"date":557,"close":558},"2026-07-17",3.1700000762939453,{"date":560,"close":561},"2026-07-20",3.0850000381469727,{"date":563,"close":564},"2026-07-21",3.049999952316284,{"date":566,"close":564},"2026-07-22",{"date":568,"close":569},"2026-07-23",2.809999942779541,{"date":571,"close":572},"2026-07-24",2.990000009536743,{"date":574,"close":575},"2026-07-27",3.009999990463257,{"date":577,"close":118},"2026-07-28",{"date":579,"close":580},"2026-07-29",2.9800000190734863,{"date":582,"close":583},"2026-07-30",3.0199999809265137,{"date":67,"close":585},2.7950000762939453,{"date":81,"close":587},2.6600000858306885,{"date":589,"close":590},"2026-08-04",2.7799999713897705,{"date":592,"close":593},"2026-08-05",2.6500000953674316,{"date":595,"close":596},"2026-08-06",2.569999933242798,{"date":598,"close":599},"2026-08-07",2.740000009536743,{"date":601,"close":602},"2026-08-10",3.140000104904175,{"date":604,"close":605},"2026-08-11",3.200000047683716,{"date":607,"close":608},"2026-08-12",3.119999885559082,{"date":610,"close":611},"2026-08-13",3.1600000858306885,{"date":613,"close":614},"2026-08-14",3.4000000953674316,{"date":616,"close":498},"2026-08-17",{"date":618,"close":552},"2026-08-18",{"date":620,"close":519},"2026-08-19",{"date":622,"close":541},"2026-08-20",{"date":624,"close":625},"2026-08-21",3.7799999713897705,{"date":627,"close":498},"2026-08-24",{"date":629,"close":630},"2026-08-25",3.694999933242798,{"date":632,"close":633},"2026-08-26",3.880000114440918,{"date":635,"close":636},"2026-08-27",3.7699999809265137,{"date":638,"close":538},"2026-08-28",{"date":72,"close":640},3.4700000286102295,{"date":642,"close":643},"2026-09-01",3.369999885559082,{"date":645,"close":646},"2026-09-02",3.325000047683716,{"date":648,"close":649},"2026-09-03",3.109999895095825,{"date":651,"close":652},"2026-09-04",3.1449999809265137,{"date":654,"close":583},"2026-09-08",{"date":656,"close":657},"2026-09-09",3.2100000381469727,{"date":659,"close":558},"2026-09-10",{"date":661,"close":662},"2026-09-11",3.309999942779541,{"date":664,"close":665},"2026-09-14",3.25,{"date":667,"close":558},"2026-09-15",{"date":669,"close":670},"2026-09-16",3.2049999237060547,{"date":672,"close":673},"2026-09-17",3.174999952316284,{"date":675,"close":676},"2026-09-18",3.184999942779541,{"date":678,"close":679},"2026-09-21",3.1649999618530273,{"date":681,"close":682},"2026-09-22",3.180000066757202,{"date":684,"close":685},"2026-09-23",3.0999999046325684,{"date":687,"close":688},"2026-09-24",3.1050000190734863,{"date":690,"close":685},"2026-09-25",{"date":692,"close":693},"2026-09-28",2.930000066757202,{"date":695,"close":564},"2026-09-29",{"date":77,"close":118},{"date":698,"close":569},"2026-10-01",{"date":700,"close":701},"2026-10-02",2.9100000858306885,{"date":703,"close":704},"2026-10-05",2.75,{"date":706,"close":707},"2026-10-06",2.640000104904175,{"date":709,"close":710},"2026-10-07",2.549999952316284,{"date":712,"close":713},"2026-10-08",2.5220000743865967,{"date":715,"close":716},"2026-10-09",2.5999999046325684,{"date":718,"close":719},"2026-10-12",2.380000114440918,{"date":721,"close":722},"2026-10-13",2.200000047683716,{"date":724,"close":725},"2026-10-14",2.0201001167297363,{"date":727,"close":728},"2026-10-15",2.069999933242798,{"date":730,"close":731},"2026-10-16",2.140000104904175,{"date":733,"close":734},"2026-10-19",2.25,{"date":736,"close":737},"2026-10-20",2.059999942779541,{"date":739,"close":740},"2026-10-21",2.1050000190734863,{"date":742,"close":743},"2026-10-22",2.115000009536743,{"date":117,"close":745},2.1600000858306885,{"count":121,"fetchedAt":747,"source":112},"2026-10-26T21:05:25.957Z",1793048725932]