[{"data":1,"prerenderedAt":1587},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATEC":25,"$fJfvuTJoxACk6hcQFlBa94t6_Gv_ARebH_-Fxuws3Wig":26,"ticker-mcap-ATEC":226,"ticker-profile-ATEC":236,"ticker-earnings-ATEC":250,"ticker-congress-ATEC":254,"i-lucide:info":1585},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1350653","Alphatec Holdings, Inc.","Healthcare","ATEC",[34,47,58,65,70,75,80,85,98,106,114,128,133,139,145,153,165,177,187,194],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T21:54:14.000Z","0001188264-26-000005-0","MCGINNIS KAREN K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350653\u002F000118826426000005\u002F0001188264-26-000005-index.htm",32012,100721,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001188264-26-000005-1",8.01,6050,94671,48460.5,"S","2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T00:00:00.000Z","0001364333-26-000002-0","4","Berkowitz Mortimer III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364333\u002F000136433326000002\u002F0001364333-26-000002-index.htm",650062,{"cik":29,"filedAt":59,"filingId":66,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001555392-26-000002-0","Demski David M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555392\u002F000155539226000002\u002F0001555392-26-000002-index.htm",431635,{"cik":29,"filedAt":59,"filingId":71,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001289408-26-000004-0","Valentine Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289408\u002F000128940826000004\u002F0001289408-26-000004-index.htm",264283,{"cik":29,"filedAt":59,"filingId":76,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001612451-26-000010-0","Blackford Quentin S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612451\u002F000161245126000010\u002F0001612451-26-000010-index.htm",600381,{"cik":29,"filedAt":59,"filingId":81,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001719217-26-000002-0","Pelizzon David R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719217\u002F000171921726000002\u002F0001719217-26-000002-index.htm",378839,{"cik":29,"filedAt":86,"filingId":87,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-05-11T00:00:00.000Z","0001289408-26-000002-0",7.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289408\u002F000128940826000002\u002F0001289408-26-000002-index.htm",56153,153424,420585.97000000003,"P","2026-05-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":99,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":104,"intentLabel":95,"signalQuality":96,"insiderHistory":105},"0001289408-26-000002-1",7.54,43847,197271,330606.38,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":107,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":89,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":112,"intentLabel":95,"signalQuality":96,"insiderHistory":113},"0001289408-26-000002-2",7,35000,232271,245000,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"2026-04-09T00:00:00.000Z","0001666669-26-000007-0","Marshall Tyson Eliot","GENERAL COUNSEL & CORP. SEC.",1.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666669\u002F000166666926000007\u002F0001666669-26-000007-index.htm",15000,574459,29700,"M","2026-04-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":115,"filingId":129,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001666669-26-000007-1",1.68,589459,25200,{"cik":29,"filedAt":115,"filingId":134,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001666669-26-000007-2",3.34,12500,601959,41750,{"cik":29,"filedAt":115,"filingId":140,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":120,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001666669-26-000007-3",2.69,60000,661959,161400,{"cik":29,"filedAt":115,"filingId":146,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":120,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":125,"intentLabel":152,"signalQuality":46},"0001666669-26-000007-4",11.03,23393,638566,258024.78999999998,"F","Tax withholding",{"cik":29,"filedAt":154,"filingId":155,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":163,"intentLabel":55,"signalQuality":56,"insiderHistory":164},"2026-03-17T00:00:00.000Z","0001830843-26-000006-0","Koning John Todd","CHIEF FINANCIAL OFFICER",12.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830843\u002F000183084326000006\u002F0001830843-26-000006-index.htm",79789,600721,986192.0399999999,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":166,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":53,"transactionDate":163,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"0001831608-26-000004-0","Lish Scott","CHIEF OPERATING OFFICER",12.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831608\u002F000183160826000004\u002F0001831608-26-000004-index.htm",260535,815704,3204580.5,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":179,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":53,"transactionDate":185,"intentLabel":55,"signalQuality":56,"insiderHistory":186},"2026-03-09T00:00:00.000Z","0001666669-26-000005-0",12.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666669\u002F000166666926000005\u002F0001666669-26-000005-index.htm",88835,559459,1109549.15,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":188,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":151,"transactionDate":185,"intentLabel":152,"signalQuality":46},"0001830843-26-000004-0",12.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830843\u002F000183084326000004\u002F0001830843-26-000004-index.htm",68910,680510,866198.7000000001,{"cik":29,"filedAt":178,"filingId":195,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":151,"transactionDate":185,"intentLabel":152,"signalQuality":46},"0001289409-26-000006-0","Miles Patrick","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289409\u002F000128940926000006\u002F0001289409-26-000006-index.htm",219749,5778551,2762244.93,"healthcare",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":208,"issuerName":209},"LLY","ELI LILLY & Co",{"ticker":211,"issuerName":212},"NTRA","Natera, Inc.",{"ticker":214,"issuerName":215},"KYMR","Kymera Therapeutics, Inc.",{"ticker":217,"issuerName":218},"GH","Guardant Health, Inc.",{"ticker":220,"issuerName":221},"PTCT","PTC THERAPEUTICS, INC.",{"count":223,"fetchedAt":224,"source":225},20,"2026-07-31T09:12:28.173Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},1486592091.2342072,"fresh","2026-07-29",2,"2026-03-31",{"count":234,"fetchedAt":235,"source":225},1,"2026-07-31T09:12:28.175Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Patrick S. Miles","Medical - Devices",867,"2006-06-12","US","CA","Carlsbad","https:\u002F\u002Fwww.atecspine.com",0.874,"6.82-23.29","2026-06-13T00:19:51.966Z",{"count":234,"fetchedAt":235,"source":225},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":234,"fetchedAt":235,"source":225},{"data":255,"meta":1583},{"congressTrades":256,"insiderTrades":257,"priceHistory":278,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":66,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":71,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":76,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":81,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":99,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":104},{"cik":29,"filedAt":86,"filingId":107,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":89,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":129,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":134,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":120,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":140,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":120,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":146,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":120,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":125},{"cik":29,"filedAt":154,"filingId":155,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":163},{"cik":29,"filedAt":154,"filingId":166,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":53,"transactionDate":163},{"cik":29,"filedAt":178,"filingId":179,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":53,"transactionDate":185},{"cik":29,"filedAt":178,"filingId":188,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":151,"transactionDate":185},{"cik":29,"filedAt":178,"filingId":195,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":151,"transactionDate":185},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,510,513,516,518,521,524,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,611,614,617,620,622,625,628,631,634,636,639,642,645,647,649,652,655,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,834,837,839,842,845,848,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,926,929,931,934,936,939,942,945,948,951,954,957,959,962,965,968,970,972,975,978,981,984,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1245,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1286,1289,1291,1294,1297,1300,1303,1305,1308,1310,1313,1316,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1358,1360,1363,1365,1366,1369,1372,1375,1377,1379,1382,1385,1387,1389,1392,1394,1397,1400,1402,1405,1408,1410,1412,1414,1417,1420,1423,1426,1428,1431,1433,1435,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1467,1470,1472,1475,1477,1480,1483,1486,1489,1492,1493,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1565,1568,1570,1573,1575,1578,1581],{"date":280,"close":281},"2021-08-06",14.010000228881836,{"date":283,"close":284},"2021-08-13",12.920000076293945,{"date":286,"close":287},"2021-08-20",12.350000381469727,{"date":289,"close":290},"2021-08-27",13.100000381469727,{"date":292,"close":293},"2021-09-03",15.109999656677246,{"date":295,"close":296},"2021-09-10",14.050000190734863,{"date":298,"close":299},"2021-09-17",14.300000190734863,{"date":301,"close":302},"2021-09-24",13.739999771118164,{"date":304,"close":305},"2021-10-01",12.59000015258789,{"date":307,"close":308},"2021-10-08",11.930000305175781,{"date":310,"close":311},"2021-10-15",12.1899995803833,{"date":313,"close":314},"2021-10-22",12.15999984741211,{"date":316,"close":317},"2021-10-29",11.729999542236328,{"date":319,"close":320},"2021-11-05",12.9399995803833,{"date":322,"close":323},"2021-11-12",11.600000381469727,{"date":325,"close":326},"2021-11-19",11.270000457763672,{"date":328,"close":329},"2021-11-26",10.569999694824219,{"date":331,"close":332},"2021-12-03",10.75,{"date":334,"close":335},"2021-12-10",11.65999984741211,{"date":337,"close":338},"2021-12-17",11.489999771118164,{"date":340,"close":341},"2021-12-23",12.380000114440918,{"date":343,"close":344},"2021-12-31",11.430000305175781,{"date":346,"close":347},"2022-01-07",11.300000190734863,{"date":349,"close":350},"2022-01-14",12.210000038146973,{"date":352,"close":353},"2022-01-21",10.239999771118164,{"date":355,"close":356},"2022-01-28",9.630000114440918,{"date":358,"close":359},"2022-02-04",9.960000038146973,{"date":361,"close":362},"2022-02-11",10.1899995803833,{"date":364,"close":365},"2022-02-18",9.800000190734863,{"date":367,"close":368},"2022-02-25",10.770000457763672,{"date":370,"close":371},"2022-03-04",11.390000343322754,{"date":373,"close":374},"2022-03-11",10.609999656677246,{"date":376,"close":377},"2022-03-18",11.180000305175781,{"date":379,"close":380},"2022-03-25",10.529999732971191,{"date":382,"close":383},"2022-04-01",12.890000343322754,{"date":385,"close":386},"2022-04-08",12.420000076293945,{"date":388,"close":389},"2022-04-14",12.109999656677246,{"date":391,"close":392},"2022-04-22",12.140000343322754,{"date":394,"close":395},"2022-04-29",10.850000381469727,{"date":397,"close":398},"2022-05-06",9.40999984741211,{"date":400,"close":401},"2022-05-13",8.140000343322754,{"date":403,"close":404},"2022-05-20",7.760000228881836,{"date":406,"close":407},"2022-05-27",8.130000114440918,{"date":409,"close":410},"2022-06-03",7.400000095367432,{"date":412,"close":413},"2022-06-10",7.389999866485596,{"date":415,"close":416},"2022-06-17",6.53000020980835,{"date":418,"close":108},"2022-06-24",{"date":420,"close":421},"2022-07-01",6.679999828338623,{"date":423,"close":424},"2022-07-08",7.050000190734863,{"date":426,"close":427},"2022-07-15",6.670000076293945,{"date":429,"close":430},"2022-07-22",7.230000019073486,{"date":432,"close":433},"2022-07-29",7.539999961853027,{"date":435,"close":436},"2022-08-05",8.180000305175781,{"date":438,"close":439},"2022-08-12",9.619999885559082,{"date":441,"close":442},"2022-08-19",8.359999656677246,{"date":444,"close":445},"2022-08-26",7.829999923706055,{"date":447,"close":448},"2022-09-02",7.309999942779541,{"date":450,"close":451},"2022-09-09",8.34000015258789,{"date":453,"close":454},"2022-09-16",8.539999961853027,{"date":456,"close":457},"2022-09-23",8.050000190734863,{"date":459,"close":460},"2022-09-30",8.739999771118164,{"date":462,"close":463},"2022-10-07",8.970000267028809,{"date":465,"close":466},"2022-10-14",9.0600004196167,{"date":468,"close":469},"2022-10-21",10.180000305175781,{"date":471,"close":472},"2022-10-28",10.25,{"date":474,"close":475},"2022-11-04",9.239999771118164,{"date":477,"close":478},"2022-11-11",10.390000343322754,{"date":480,"close":481},"2022-11-18",10.109999656677246,{"date":483,"close":484},"2022-11-25",9.75,{"date":486,"close":487},"2022-12-02",10.270000457763672,{"date":489,"close":490},"2022-12-09",9.550000190734863,{"date":492,"close":493},"2022-12-16",10.710000038146973,{"date":495,"close":496},"2022-12-23",11.710000038146973,{"date":498,"close":287},"2022-12-30",{"date":500,"close":501},"2023-01-06",12.579999923706055,{"date":503,"close":504},"2023-01-13",13.130000114440918,{"date":506,"close":507},"2023-01-20",13.449999809265137,{"date":509,"close":320},"2023-01-27",{"date":511,"close":512},"2023-02-03",13.479999542236328,{"date":514,"close":515},"2023-02-10",13.789999961853027,{"date":517,"close":299},"2023-02-17",{"date":519,"close":520},"2023-02-24",14.800000190734863,{"date":522,"close":523},"2023-03-03",16.020000457763672,{"date":525,"close":299},"2023-03-10",{"date":527,"close":528},"2023-03-17",15.300000190734863,{"date":530,"close":531},"2023-03-24",15.819999694824219,{"date":533,"close":534},"2023-03-31",15.600000381469727,{"date":536,"close":537},"2023-04-06",15.8100004196167,{"date":539,"close":534},"2023-04-14",{"date":541,"close":542},"2023-04-21",16.149999618530273,{"date":544,"close":545},"2023-04-28",14.4399995803833,{"date":547,"close":548},"2023-05-05",15.15999984741211,{"date":550,"close":551},"2023-05-12",15.59000015258789,{"date":553,"close":554},"2023-05-19",15.170000076293945,{"date":556,"close":557},"2023-05-26",14.319999694824219,{"date":559,"close":560},"2023-06-02",15.359999656677246,{"date":562,"close":563},"2023-06-09",15.119999885559082,{"date":565,"close":566},"2023-06-16",15.350000381469727,{"date":568,"close":569},"2023-06-23",16.25,{"date":571,"close":572},"2023-06-30",17.979999542236328,{"date":574,"close":575},"2023-07-07",17.190000534057617,{"date":577,"close":578},"2023-07-14",18.459999084472656,{"date":580,"close":581},"2023-07-21",17.899999618530273,{"date":583,"close":584},"2023-07-28",17.489999771118164,{"date":586,"close":587},"2023-08-04",15.930000305175781,{"date":589,"close":590},"2023-08-11",14.899999618530273,{"date":592,"close":593},"2023-08-18",14.40999984741211,{"date":595,"close":596},"2023-08-25",14.699999809265137,{"date":598,"close":569},"2023-09-01",{"date":600,"close":601},"2023-09-08",14.199999809265137,{"date":603,"close":604},"2023-09-15",13.460000038146973,{"date":606,"close":607},"2023-09-22",12.770000457763672,{"date":609,"close":610},"2023-09-29",12.970000267028809,{"date":612,"close":613},"2023-10-06",11.3100004196167,{"date":615,"close":616},"2023-10-13",11.210000038146973,{"date":618,"close":619},"2023-10-20",12.25,{"date":621,"close":490},"2023-10-27",{"date":623,"close":624},"2023-11-03",10.359999656677246,{"date":626,"close":627},"2023-11-10",10.199999809265137,{"date":629,"close":630},"2023-11-17",11,{"date":632,"close":633},"2023-11-24",11.869999885559082,{"date":635,"close":501},"2023-12-01",{"date":637,"close":638},"2023-12-08",12.710000038146973,{"date":640,"close":641},"2023-12-15",13.430000305175781,{"date":643,"close":644},"2023-12-22",15.09000015258789,{"date":646,"close":293},"2023-12-29",{"date":648,"close":302},"2024-01-05",{"date":650,"close":651},"2024-01-12",14.9399995803833,{"date":653,"close":654},"2024-01-19",15.4399995803833,{"date":656,"close":569},"2024-01-26",{"date":658,"close":659},"2024-02-02",16.6200008392334,{"date":661,"close":662},"2024-02-09",16.780000686645508,{"date":664,"close":665},"2024-02-16",15.520000457763672,{"date":667,"close":668},"2024-02-23",15.270000457763672,{"date":670,"close":671},"2024-03-01",13.420000076293945,{"date":673,"close":674},"2024-03-08",12.800000190734863,{"date":676,"close":677},"2024-03-15",13.09000015258789,{"date":679,"close":680},"2024-03-22",13.220000267028809,{"date":682,"close":515},"2024-03-28",{"date":684,"close":685},"2024-04-05",13.800000190734863,{"date":687,"close":688},"2024-04-12",13.300000190734863,{"date":690,"close":691},"2024-04-19",12.539999961853027,{"date":693,"close":694},"2024-04-26",12.4399995803833,{"date":696,"close":697},"2024-05-03",13.649999618530273,{"date":699,"close":700},"2024-05-10",11.520000457763672,{"date":702,"close":703},"2024-05-17",11.050000190734863,{"date":705,"close":706},"2024-05-24",10.119999885559082,{"date":708,"close":709},"2024-05-31",9.710000038146973,{"date":711,"close":712},"2024-06-07",10.289999961853027,{"date":714,"close":715},"2024-06-14",10.65999984741211,{"date":717,"close":718},"2024-06-21",10.09000015258789,{"date":720,"close":721},"2024-06-28",10.449999809265137,{"date":723,"close":712},"2024-07-05",{"date":725,"close":726},"2024-07-12",11.25,{"date":728,"close":729},"2024-07-19",11.09000015258789,{"date":731,"close":732},"2024-07-26",10.90999984741211,{"date":734,"close":735},"2024-08-02",6.300000190734863,{"date":737,"close":738},"2024-08-09",6.309999942779541,{"date":740,"close":741},"2024-08-16",6.170000076293945,{"date":743,"close":744},"2024-08-23",5.739999771118164,{"date":746,"close":747},"2024-08-30",6.900000095367432,{"date":749,"close":750},"2024-09-06",6.420000076293945,{"date":752,"close":753},"2024-09-13",5.590000152587891,{"date":755,"close":756},"2024-09-20",6.03000020980835,{"date":758,"close":759},"2024-09-27",5.559999942779541,{"date":761,"close":762},"2024-10-04",5.489999771118164,{"date":764,"close":765},"2024-10-11",5.150000095367432,{"date":767,"close":768},"2024-10-18",5.670000076293945,{"date":770,"close":771},"2024-10-25",5.25,{"date":773,"close":774},"2024-11-01",8.109999656677246,{"date":776,"close":777},"2024-11-08",9.399999618530273,{"date":779,"close":780},"2024-11-15",8.229999542236328,{"date":782,"close":783},"2024-11-22",10.0600004196167,{"date":785,"close":786},"2024-11-29",10.479999542236328,{"date":788,"close":356},"2024-12-06",{"date":790,"close":439},"2024-12-13",{"date":792,"close":793},"2024-12-20",9.350000381469727,{"date":795,"close":796},"2024-12-27",9.1899995803833,{"date":798,"close":799},"2025-01-03",9.369999885559082,{"date":801,"close":802},"2025-01-10",9.970000267028809,{"date":804,"close":805},"2025-01-17",11.569999694824219,{"date":807,"close":808},"2025-01-24",11.010000228881836,{"date":810,"close":811},"2025-01-31",11.789999961853027,{"date":813,"close":814},"2025-02-07",11.359999656677246,{"date":816,"close":817},"2025-02-14",10.739999771118164,{"date":819,"close":374},"2025-02-21",{"date":821,"close":822},"2025-02-28",12.529999732971191,{"date":824,"close":825},"2025-03-07",10.460000038146973,{"date":827,"close":828},"2025-03-14",9.289999961853027,{"date":830,"close":831},"2025-03-21",9.930000305175781,{"date":833,"close":362},"2025-03-28",{"date":835,"close":836},"2025-04-04",10.229999542236328,{"date":838,"close":484},"2025-04-11",{"date":840,"close":841},"2025-04-17",10.5600004196167,{"date":843,"close":844},"2025-04-25",11.510000228881836,{"date":846,"close":847},"2025-05-02",12,{"date":849,"close":350},"2025-05-09",{"date":851,"close":852},"2025-05-16",12.960000038146973,{"date":854,"close":855},"2025-05-23",12.449999809265137,{"date":857,"close":858},"2025-05-30",12.430000305175781,{"date":860,"close":861},"2025-06-06",12.729999542236328,{"date":863,"close":864},"2025-06-13",11.0600004196167,{"date":866,"close":867},"2025-06-20",10.9399995803833,{"date":869,"close":870},"2025-06-27",11.079999923706055,{"date":872,"close":873},"2025-07-03",10.989999771118164,{"date":875,"close":873},"2025-07-11",{"date":877,"close":878},"2025-07-18",10.489999771118164,{"date":880,"close":881},"2025-07-25",10.819999694824219,{"date":883,"close":884},"2025-07-28",11.1899995803833,{"date":886,"close":887},"2025-07-29",10.880000114440918,{"date":889,"close":890},"2025-07-30",10.729999542236328,{"date":892,"close":893},"2025-07-31",10.579999923706055,{"date":895,"close":896},"2025-08-01",13.770000457763672,{"date":898,"close":899},"2025-08-04",14.869999885559082,{"date":901,"close":902},"2025-08-05",15.34000015258789,{"date":904,"close":905},"2025-08-06",15.199999809265137,{"date":907,"close":590},"2025-08-07",{"date":909,"close":910},"2025-08-08",14.970000267028809,{"date":912,"close":913},"2025-08-11",15.319999694824219,{"date":915,"close":916},"2025-08-12",15.720000267028809,{"date":918,"close":919},"2025-08-13",15.800000190734863,{"date":921,"close":922},"2025-08-14",15.569999694824219,{"date":924,"close":925},"2025-08-15",15.699999809265137,{"date":927,"close":928},"2025-08-18",15.859999656677246,{"date":930,"close":919},"2025-08-19",{"date":932,"close":933},"2025-08-20",15.890000343322754,{"date":935,"close":587},"2025-08-21",{"date":937,"close":938},"2025-08-22",16.139999389648438,{"date":940,"close":941},"2025-08-25",15.84000015258789,{"date":943,"close":944},"2025-08-26",16.049999237060547,{"date":946,"close":947},"2025-08-27",16.18000030517578,{"date":949,"close":950},"2025-08-28",16.030000686645508,{"date":952,"close":953},"2025-08-29",15.899999618530273,{"date":955,"close":956},"2025-09-02",15.680000305175781,{"date":958,"close":953},"2025-09-03",{"date":960,"close":961},"2025-09-04",16.549999237060547,{"date":963,"close":964},"2025-09-05",16.399999618530273,{"date":966,"close":967},"2025-09-08",16.34000015258789,{"date":969,"close":919},"2025-09-09",{"date":971,"close":566},"2025-09-10",{"date":973,"close":974},"2025-09-11",15.630000114440918,{"date":976,"close":977},"2025-09-12",15.260000228881836,{"date":979,"close":980},"2025-09-15",15.050000190734863,{"date":982,"close":983},"2025-09-16",15.029999732971191,{"date":985,"close":596},"2025-09-17",{"date":987,"close":988},"2025-09-18",15.220000267028809,{"date":990,"close":991},"2025-09-19",15.539999961853027,{"date":993,"close":534},"2025-09-22",{"date":995,"close":996},"2025-09-23",15.489999771118164,{"date":998,"close":999},"2025-09-24",15.210000038146973,{"date":1001,"close":1002},"2025-09-25",15.390000343322754,{"date":1004,"close":1005},"2025-09-26",15.020000457763672,{"date":1007,"close":1008},"2025-09-29",14.75,{"date":1010,"close":1011},"2025-09-30",14.539999961853027,{"date":1013,"close":1014},"2025-10-01",13.970000267028809,{"date":1016,"close":1017},"2025-10-02",13.760000228881836,{"date":1019,"close":1020},"2025-10-03",13.960000038146973,{"date":1022,"close":1023},"2025-10-06",13.600000381469727,{"date":1025,"close":507},"2025-10-07",{"date":1027,"close":1028},"2025-10-08",14.020000457763672,{"date":1030,"close":1017},"2025-10-09",{"date":1032,"close":1033},"2025-10-10",13.140000343322754,{"date":1035,"close":1036},"2025-10-13",13.239999771118164,{"date":1038,"close":1039},"2025-10-14",13.8100004196167,{"date":1041,"close":1042},"2025-10-15",13.989999771118164,{"date":1044,"close":1045},"2025-10-16",14.260000228881836,{"date":1047,"close":1048},"2025-10-17",14.890000343322754,{"date":1050,"close":1051},"2025-10-20",15.5,{"date":1053,"close":1051},"2025-10-21",{"date":1055,"close":1056},"2025-10-22",15.670000076293945,{"date":1058,"close":933},"2025-10-23",{"date":1060,"close":1061},"2025-10-24",16.110000610351562,{"date":1063,"close":1064},"2025-10-27",16.579999923706055,{"date":1066,"close":1067},"2025-10-28",16.649999618530273,{"date":1069,"close":1070},"2025-10-29",16.489999771118164,{"date":1072,"close":1073},"2025-10-30",16.329999923706055,{"date":1075,"close":1076},"2025-10-31",18.989999771118164,{"date":1078,"close":1079},"2025-11-03",19.290000915527344,{"date":1081,"close":1082},"2025-11-04",19.420000076293945,{"date":1084,"close":1085},"2025-11-05",19.719999313354492,{"date":1087,"close":1088},"2025-11-06",19.510000228881836,{"date":1090,"close":1091},"2025-11-07",19.799999237060547,{"date":1093,"close":1094},"2025-11-10",20.239999771118164,{"date":1096,"close":1097},"2025-11-11",20.719999313354492,{"date":1099,"close":1100},"2025-11-12",20.75,{"date":1102,"close":1103},"2025-11-13",20.200000762939453,{"date":1105,"close":1106},"2025-11-14",19.739999771118164,{"date":1108,"close":1109},"2025-11-17",19.8700008392334,{"date":1111,"close":1112},"2025-11-18",19.93000030517578,{"date":1114,"close":1115},"2025-11-19",19.6200008392334,{"date":1117,"close":1118},"2025-11-20",19.610000610351562,{"date":1120,"close":1121},"2025-11-21",20.309999465942383,{"date":1123,"close":1124},"2025-11-24",20.6299991607666,{"date":1126,"close":1127},"2025-11-25",21.829999923706055,{"date":1129,"close":1130},"2025-11-26",22.59000015258789,{"date":1132,"close":1133},"2025-11-28",22.549999237060547,{"date":1135,"close":1136},"2025-12-01",21.959999084472656,{"date":1138,"close":1139},"2025-12-02",21.170000076293945,{"date":1141,"close":1142},"2025-12-03",21.229999542236328,{"date":1144,"close":1145},"2025-12-04",21.280000686645508,{"date":1147,"close":1148},"2025-12-05",21.450000762939453,{"date":1150,"close":1151},"2025-12-08",20.959999084472656,{"date":1153,"close":1154},"2025-12-09",20.670000076293945,{"date":1156,"close":1157},"2025-12-10",20.899999618530273,{"date":1159,"close":1160},"2025-12-11",19.90999984741211,{"date":1162,"close":1163},"2025-12-12",19.959999084472656,{"date":1165,"close":1166},"2025-12-15",19.709999084472656,{"date":1168,"close":1169},"2025-12-16",19.760000228881836,{"date":1171,"close":1172},"2025-12-17",19.56999969482422,{"date":1174,"close":1109},"2025-12-18",{"date":1176,"close":1177},"2025-12-19",20.010000228881836,{"date":1179,"close":1180},"2025-12-22",20.700000762939453,{"date":1182,"close":1183},"2025-12-23",21,{"date":1185,"close":1186},"2025-12-24",20.770000457763672,{"date":1188,"close":1189},"2025-12-26",20.969999313354492,{"date":1191,"close":1192},"2025-12-29",20.979999542236328,{"date":1194,"close":1195},"2025-12-30",20.860000610351562,{"date":1197,"close":1198},"2025-12-31",21.040000915527344,{"date":1200,"close":1201},"2026-01-02",20.760000228881836,{"date":1203,"close":1204},"2026-01-05",21.200000762939453,{"date":1206,"close":1207},"2026-01-06",21.790000915527344,{"date":1209,"close":1210},"2026-01-07",21.969999313354492,{"date":1212,"close":1213},"2026-01-08",22.68000030517578,{"date":1215,"close":1216},"2026-01-09",22.649999618530273,{"date":1218,"close":1219},"2026-01-12",17.59000015258789,{"date":1221,"close":1222},"2026-01-13",16.450000762939453,{"date":1224,"close":1225},"2026-01-14",15.949999809265137,{"date":1227,"close":1228},"2026-01-15",17.459999084472656,{"date":1230,"close":1231},"2026-01-16",17.739999771118164,{"date":1233,"close":1234},"2026-01-20",17.149999618530273,{"date":1236,"close":1237},"2026-01-21",17.030000686645508,{"date":1239,"close":919},"2026-01-22",{"date":1241,"close":1242},"2026-01-23",15.619999885559082,{"date":1244,"close":956},"2026-01-26",{"date":1246,"close":977},"2026-01-27",{"date":1248,"close":977},"2026-01-28",{"date":1250,"close":1251},"2026-01-29",14.850000381469727,{"date":1253,"close":1254},"2026-01-30",14.829999923706055,{"date":1256,"close":1257},"2026-02-02",14.489999771118164,{"date":1259,"close":1260},"2026-02-03",14.670000076293945,{"date":1262,"close":1263},"2026-02-04",14.0600004196167,{"date":1265,"close":1266},"2026-02-05",13.5,{"date":1268,"close":1269},"2026-02-06",13.819999694824219,{"date":1271,"close":1272},"2026-02-09",13.510000228881836,{"date":1274,"close":1275},"2026-02-10",13.899999618530273,{"date":1277,"close":1278},"2026-02-11",13.470000267028809,{"date":1280,"close":290},"2026-02-12",{"date":1282,"close":1283},"2026-02-13",13.359999656677246,{"date":1285,"close":1266},"2026-02-17",{"date":1287,"close":1288},"2026-02-18",13.539999961853027,{"date":1290,"close":512},"2026-02-19",{"date":1292,"close":1293},"2026-02-20",13.010000228881836,{"date":1295,"close":1296},"2026-02-23",13.15999984741211,{"date":1298,"close":1299},"2026-02-24",13.930000305175781,{"date":1301,"close":1302},"2026-02-25",14.039999961853027,{"date":1304,"close":281},"2026-02-26",{"date":1306,"close":1307},"2026-02-27",13.619999885559082,{"date":1309,"close":1278},"2026-03-02",{"date":1311,"close":1312},"2026-03-03",13.020000457763672,{"date":1314,"close":1315},"2026-03-04",13,{"date":185,"close":1317},12.569999694824219,{"date":1319,"close":1320},"2026-03-06",12.229999542236328,{"date":1322,"close":1323},"2026-03-09",12.869999885559082,{"date":1325,"close":1326},"2026-03-10",12.510000228881836,{"date":1328,"close":1329},"2026-03-11",12.65999984741211,{"date":1331,"close":1332},"2026-03-12",12.5,{"date":163,"close":1334},12.279999732971191,{"date":1336,"close":1337},"2026-03-16",12.600000381469727,{"date":1339,"close":1340},"2026-03-17",13.050000190734863,{"date":1342,"close":1343},"2026-03-18",12.5600004196167,{"date":1345,"close":1346},"2026-03-19",12.720000267028809,{"date":1348,"close":1349},"2026-03-20",12.369999885559082,{"date":1351,"close":1352},"2026-03-23",12.149999618530273,{"date":1354,"close":1355},"2026-03-24",11.75,{"date":1357,"close":338},"2026-03-25",{"date":1359,"close":700},"2026-03-26",{"date":1361,"close":1362},"2026-03-27",10.930000305175781,{"date":1364,"close":630},"2026-03-30",{"date":232,"close":887},{"date":1367,"close":1368},"2026-04-01",11.260000228881836,{"date":1370,"close":1371},"2026-04-02",10.829999923706055,{"date":1373,"close":1374},"2026-04-06",10.970000267028809,{"date":125,"close":1376},11.029999732971191,{"date":1378,"close":335},"2026-04-08",{"date":1380,"close":1381},"2026-04-09",11.069999694824219,{"date":1383,"close":1384},"2026-04-10",10.899999618530273,{"date":1386,"close":726},"2026-04-13",{"date":1388,"close":700},"2026-04-14",{"date":1390,"close":1391},"2026-04-15",11.420000076293945,{"date":1393,"close":881},"2026-04-16",{"date":1395,"close":1396},"2026-04-17",11.100000381469727,{"date":1398,"close":1399},"2026-04-20",11.550000190734863,{"date":1401,"close":786},"2026-04-21",{"date":1403,"close":1404},"2026-04-22",10.619999885559082,{"date":1406,"close":1407},"2026-04-23",10.210000038146973,{"date":1409,"close":1384},"2026-04-24",{"date":1411,"close":624},"2026-04-27",{"date":1413,"close":793},"2026-04-28",{"date":1415,"close":1416},"2026-04-29",9.300000190734863,{"date":1418,"close":1419},"2026-04-30",9.760000228881836,{"date":1421,"close":1422},"2026-05-01",10.430000305175781,{"date":1424,"close":1425},"2026-05-04",10.329999923706055,{"date":1427,"close":836},"2026-05-05",{"date":1429,"close":1430},"2026-05-06",6.989999771118164,{"date":94,"close":1432},7.75,{"date":104,"close":1434},7.519999980926514,{"date":112,"close":1430},{"date":1437,"close":1438},"2026-05-12",7.739999771118164,{"date":1440,"close":1441},"2026-05-13",7.550000190734863,{"date":1443,"close":1444},"2026-05-14",7.570000171661377,{"date":1446,"close":1447},"2026-05-15",7.659999847412109,{"date":1449,"close":1450},"2026-05-18",8.09000015258789,{"date":1452,"close":1453},"2026-05-19",8.220000267028809,{"date":1455,"close":1456},"2026-05-20",8.239999771118164,{"date":1458,"close":780},"2026-05-21",{"date":1460,"close":1461},"2026-05-22",8.270000457763672,{"date":1463,"close":1464},"2026-05-26",8.0600004196167,{"date":1466,"close":445},"2026-05-27",{"date":1468,"close":1469},"2026-05-28",7.889999866485596,{"date":1471,"close":1432},"2026-05-29",{"date":1473,"close":1474},"2026-06-01",7.480000019073486,{"date":1476,"close":1474},"2026-06-02",{"date":1478,"close":1479},"2026-06-03",7.679999828338623,{"date":1481,"close":1482},"2026-06-04",7.920000076293945,{"date":1484,"close":1485},"2026-06-05",8,{"date":1487,"close":1488},"2026-06-08",7.909999847412109,{"date":1490,"close":1491},"2026-06-09",8.260000228881836,{"date":44,"close":407},{"date":54,"close":407},{"date":1495,"close":1496},"2026-06-12",8.279999732971191,{"date":1498,"close":1499},"2026-06-15",8.289999961853027,{"date":1501,"close":1502},"2026-06-16",8.4399995803833,{"date":1504,"close":1456},"2026-06-17",{"date":1506,"close":1507},"2026-06-18",8.8100004196167,{"date":1509,"close":1510},"2026-06-22",8.550000190734863,{"date":1512,"close":1513},"2026-06-23",8.5,{"date":1515,"close":1516},"2026-06-24",8.699999809265137,{"date":1518,"close":1519},"2026-06-25",8.829999923706055,{"date":1521,"close":1416},"2026-06-26",{"date":1523,"close":1524},"2026-06-29",9.5,{"date":1526,"close":1527},"2026-06-30",8.649999618530273,{"date":1529,"close":1530},"2026-07-01",8.859999656677246,{"date":1532,"close":1533},"2026-07-02",8.920000076293945,{"date":1535,"close":1536},"2026-07-06",9.329999923706055,{"date":1538,"close":1539},"2026-07-07",9.380000114440918,{"date":1541,"close":1542},"2026-07-08",9.210000038146973,{"date":1544,"close":1545},"2026-07-09",9.510000228881836,{"date":1547,"close":1548},"2026-07-10",9.579999923706055,{"date":1550,"close":1551},"2026-07-13",9.739999771118164,{"date":1553,"close":463},"2026-07-14",{"date":1555,"close":1556},"2026-07-15",9.039999961853027,{"date":1558,"close":1559},"2026-07-16",9.270000457763672,{"date":1561,"close":1562},"2026-07-17",8.53499984741211,{"date":1564,"close":1461},"2026-07-20",{"date":1566,"close":1567},"2026-07-21",8.300000190734863,{"date":1569,"close":1464},"2026-07-22",{"date":1571,"close":1572},"2026-07-23",8.210000038146973,{"date":1574,"close":1491},"2026-07-24",{"date":1576,"close":1577},"2026-07-27",8.670000076293945,{"date":1579,"close":1580},"2026-07-28",9.319999694824219,{"date":230,"close":1582},9.649999618530273,{"count":234,"fetchedAt":1584,"source":225},"2026-07-31T09:12:28.180Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1586},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489148144]