[{"data":1,"prerenderedAt":1430},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATER":25,"$f2nbfv4kekxzam":26,"ticker-mcap-ATER":107,"ticker-profile-ATER":117,"ticker-earnings-ATER":131,"ticker-congress-ATER":167},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82,"landing":101,"priceSeries":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1757715","Aterian, Inc.","Manufacturing","ATER",[34,48,55,62,69,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-22T00:00:00.000Z","0001437749-26-018251-0","4","Rodriguez Arturo","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354895\u002F000143774926018251\u002F0001437749-26-018251-index.htm",70000,1081148,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-01-23T00:00:00.000Z","0001437749-26-001925-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354895\u002F000143774926001925\u002F0001437749-26-001925-index.htm",50000,1011148,"2026-01-23",{"cik":29,"filedAt":49,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"0001437749-26-001928-0","Feldman Joshua O","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026326\u002F000143774926001928\u002F0001437749-26-001928-index.htm",120000,497442,{"cik":29,"filedAt":49,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"0001437749-26-001919-0","Harlam Bari A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801854\u002F000143774926001919\u002F0001437749-26-001919-index.htm",24731,161991,{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"0001437749-26-001921-0","Lattmann Susan E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601319\u002F000143774926001921\u002F0001437749-26-001921-index.htm",25555,162465,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"0001437749-26-001933-0","KURTZ WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231740\u002F000143774926001933\u002F0001437749-26-001933-index.htm",40394,155922,"manufacturing",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"ANET","Arista Networks, Inc.",{"ticker":87,"issuerName":88},"HSY","HERSHEY CO",{"ticker":90,"issuerName":91},"TDG","TransDigm Group INC",{"ticker":93,"issuerName":94},"LEG","LEGGETT & PLATT INC",{"ticker":96,"issuerName":97},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":99,"issuerName":100},"AXON","AXON ENTERPRISE, INC.",[],[],{"count":104,"fetchedAt":105,"source":106},6,"2026-09-07T16:26:27.209Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},8139010.392778516,"stale","2026-08-18",20,"2026-08-12",{"count":115,"fetchedAt":116,"source":106},1,"2026-09-07T16:26:27.210Z",{"data":118,"meta":130},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":25,"marketCap":25,"beta":127,"range52w":128,"fetchedAt":129},"Arturo Rodriguez","Furnishings, Fixtures & Appliances",96,"2019-06-12","US","NY","Summit","https:\u002F\u002Fwww.aterian.io",0.693,"0.515-1.87","2026-07-23T02:06:37.821Z",{"count":115,"fetchedAt":116,"source":106},{"data":132,"meta":166},{"ticker":32,"points":133},[134,139,144,148,153,157,162],{"ticker":32,"fiscalQuarter":135,"reportDate":136,"fiscalPeriodEnd":136,"epsActual":137,"epsEstimated":138,"time":25},"2025Q2","2025-05-14",-0.52,-0.69,{"ticker":32,"fiscalQuarter":140,"reportDate":141,"fiscalPeriodEnd":141,"epsActual":142,"epsEstimated":143,"time":25},"2025Q3","2025-08-13",-0.63,-0.54,{"ticker":32,"fiscalQuarter":145,"reportDate":146,"fiscalPeriodEnd":146,"epsActual":147,"epsEstimated":142,"time":25},"2025Q4","2025-11-13",-0.28,{"ticker":32,"fiscalQuarter":149,"reportDate":150,"fiscalPeriodEnd":150,"epsActual":151,"epsEstimated":152,"time":25},"2026Q1","2026-03-23",-0.5,-0.58,{"ticker":32,"fiscalQuarter":154,"reportDate":155,"fiscalPeriodEnd":155,"epsActual":156,"epsEstimated":138,"time":25},"2026Q2","2026-05-15",-0.39,{"ticker":32,"fiscalQuarter":158,"reportDate":159,"fiscalPeriodEnd":159,"epsActual":160,"epsEstimated":161,"time":25},"2026Q3","2026-08-14",-0.43,-0.17,{"ticker":32,"fiscalQuarter":163,"reportDate":164,"fiscalPeriodEnd":164,"epsActual":25,"epsEstimated":165,"time":25},"2026Q4","2026-11-12",-0.16,{"count":115,"fetchedAt":116,"source":106},{"data":168,"meta":1428},{"congressTrades":169,"insiderTrades":170,"priceHistory":177,"ticker":32},[],[171,172,173,174,175,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":49,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":49,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":49,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":54},[178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,335,338,341,344,347,350,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,398,401,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,584,587,590,593,596,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,661,664,667,670,672,675,677,680,682,684,687,690,692,695,697,700,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,786,789,791,794,796,799,802,805,808,811,814,817,819,822,825,828,831,834,836,839,842,844,846,849,851,853,855,857,860,863,866,869,872,875,877,879,882,885,887,889,892,894,896,898,900,903,905,908,911,914,917,920,923,926,929,932,935,938,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1049,1052,1055,1057,1060,1063,1065,1067,1070,1072,1075,1078,1080,1082,1084,1086,1089,1092,1095,1098,1100,1102,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1149,1152,1155,1157,1160,1162,1165,1168,1171,1174,1177,1178,1180,1183,1186,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1236,1239,1242,1244,1247,1249,1251,1253,1255,1258,1260,1263,1266,1269,1271,1273,1275,1277,1280,1282,1284,1285,1287,1289,1292,1294,1296,1298,1300,1302,1305,1307,1309,1311,1313,1315,1317,1320,1322,1324,1326,1329,1332,1335,1337,1339,1342,1344,1346,1348,1351,1353,1355,1357,1359,1361,1363,1366,1369,1371,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1418,1421,1423,1426],{"date":179,"close":180},"2021-09-10",141.60000610351562,{"date":182,"close":183},"2021-09-17",132.72000122070312,{"date":185,"close":186},"2021-09-24",155.52000427246094,{"date":188,"close":189},"2021-10-01",125.87999725341797,{"date":191,"close":192},"2021-10-08",93,{"date":194,"close":195},"2021-10-15",97.68000030517578,{"date":197,"close":198},"2021-10-22",89.87999725341797,{"date":200,"close":201},"2021-10-29",76.68000030517578,{"date":203,"close":204},"2021-11-05",71.5199966430664,{"date":206,"close":207},"2021-11-12",78.23999786376953,{"date":209,"close":210},"2021-11-19",67.19999694824219,{"date":212,"close":213},"2021-11-26",65.76000213623047,{"date":215,"close":216},"2021-12-03",49.08000183105469,{"date":218,"close":219},"2021-12-10",57.47999954223633,{"date":221,"close":222},"2021-12-17",54.2400016784668,{"date":224,"close":225},"2021-12-23",54.36000061035156,{"date":227,"close":228},"2021-12-31",49.31999969482422,{"date":230,"close":231},"2022-01-07",46.20000076293945,{"date":233,"close":234},"2022-01-14",43.79999923706055,{"date":236,"close":237},"2022-01-21",34.560001373291016,{"date":239,"close":240},"2022-01-28",33.36000061035156,{"date":242,"close":243},"2022-02-04",39.119998931884766,{"date":245,"close":246},"2022-02-11",41.63999938964844,{"date":248,"close":249},"2022-02-18",39.84000015258789,{"date":251,"close":252},"2022-02-25",36.84000015258789,{"date":254,"close":255},"2022-03-04",26.760000228881836,{"date":257,"close":258},"2022-03-11",28.079999923706055,{"date":260,"close":261},"2022-03-18",29.639999389648438,{"date":263,"close":264},"2022-03-25",29.040000915527344,{"date":266,"close":267},"2022-04-01",27.959999084472656,{"date":269,"close":270},"2022-04-08",56.040000915527344,{"date":272,"close":273},"2022-04-14",66.36000061035156,{"date":275,"close":276},"2022-04-22",52.68000030517578,{"date":278,"close":279},"2022-04-29",61.560001373291016,{"date":281,"close":282},"2022-05-06",51.84000015258789,{"date":284,"close":285},"2022-05-13",37.439998626708984,{"date":287,"close":288},"2022-05-20",37.560001373291016,{"date":290,"close":291},"2022-05-27",40.20000076293945,{"date":293,"close":294},"2022-06-03",36.720001220703125,{"date":296,"close":297},"2022-06-10",32.52000045776367,{"date":299,"close":300},"2022-06-17",31.200000762939453,{"date":302,"close":303},"2022-06-24",31.079999923706055,{"date":305,"close":306},"2022-07-01",26.15999984741211,{"date":308,"close":309},"2022-07-08",30.479999542236328,{"date":311,"close":312},"2022-07-15",29.8799991607666,{"date":314,"close":264},"2022-07-22",{"date":316,"close":317},"2022-07-29",27.360000610351562,{"date":319,"close":320},"2022-08-05",33,{"date":322,"close":323},"2022-08-12",36,{"date":325,"close":326},"2022-08-19",31.920000076293945,{"date":328,"close":329},"2022-08-26",28.559999465942383,{"date":331,"close":332},"2022-09-02",27.239999771118164,{"date":334,"close":312},"2022-09-09",{"date":336,"close":337},"2022-09-16",26.8799991607666,{"date":339,"close":340},"2022-09-23",22.68000030517578,{"date":342,"close":343},"2022-09-30",14.880000114440918,{"date":345,"close":346},"2022-10-07",12.960000038146973,{"date":348,"close":349},"2022-10-14",12.720000267028809,{"date":351,"close":346},"2022-10-21",{"date":353,"close":354},"2022-10-28",13.199999809265137,{"date":356,"close":357},"2022-11-04",12.359999656677246,{"date":359,"close":360},"2022-11-11",13.680000305175781,{"date":362,"close":363},"2022-11-18",13.920000076293945,{"date":365,"close":346},"2022-11-25",{"date":367,"close":368},"2022-12-02",14.399999618530273,{"date":370,"close":371},"2022-12-09",12.119999885559082,{"date":373,"close":374},"2022-12-16",11.520000457763672,{"date":376,"close":377},"2022-12-23",9.539999961853027,{"date":379,"close":380},"2022-12-30",9.239999771118164,{"date":382,"close":383},"2023-01-06",9.324000358581543,{"date":385,"close":386},"2023-01-13",11.616000175476074,{"date":388,"close":389},"2023-01-20",16.200000762939453,{"date":391,"close":392},"2023-01-27",16.31999969482422,{"date":394,"close":395},"2023-02-03",18.1200008392334,{"date":397,"close":343},"2023-02-10",{"date":399,"close":400},"2023-02-17",14.760000228881836,{"date":402,"close":363},"2023-02-24",{"date":404,"close":363},"2023-03-03",{"date":406,"close":407},"2023-03-10",11.220000267028809,{"date":409,"close":410},"2023-03-17",10.54800033569336,{"date":412,"close":413},"2023-03-24",9.911999702453613,{"date":415,"close":416},"2023-03-31",10.319999694824219,{"date":418,"close":419},"2023-04-06",9.62399959564209,{"date":421,"close":422},"2023-04-14",9.85200023651123,{"date":424,"close":425},"2023-04-21",9.227999687194824,{"date":427,"close":428},"2023-04-28",9.491999626159668,{"date":430,"close":431},"2023-05-05",8.843999862670898,{"date":433,"close":434},"2023-05-12",7.188000202178955,{"date":436,"close":437},"2023-05-19",6.71999979019165,{"date":439,"close":440},"2023-05-26",7.164000034332275,{"date":442,"close":443},"2023-06-02",7.392000198364258,{"date":445,"close":446},"2023-06-09",6.504000186920166,{"date":448,"close":449},"2023-06-16",5.783999919891357,{"date":451,"close":452},"2023-06-23",5.315999984741211,{"date":454,"close":455},"2023-06-30",5.519999980926514,{"date":457,"close":437},"2023-07-07",{"date":459,"close":460},"2023-07-14",6.9720001220703125,{"date":462,"close":463},"2023-07-21",7.236000061035156,{"date":465,"close":466},"2023-07-28",5.736000061035156,{"date":468,"close":469},"2023-08-04",5.171999931335449,{"date":471,"close":472},"2023-08-11",5.25600004196167,{"date":474,"close":475},"2023-08-18",4.559999942779541,{"date":477,"close":478},"2023-08-25",4.127999782562256,{"date":480,"close":481},"2023-09-01",4.296000003814697,{"date":483,"close":484},"2023-09-08",4.019999980926514,{"date":486,"close":487},"2023-09-15",3.996000051498413,{"date":489,"close":490},"2023-09-22",3.6600000858306885,{"date":492,"close":493},"2023-09-29",3.9240000247955322,{"date":495,"close":496},"2023-10-06",3.74399995803833,{"date":498,"close":499},"2023-10-13",3.635999917984009,{"date":501,"close":496},"2023-10-20",{"date":503,"close":504},"2023-10-27",3.240000009536743,{"date":506,"close":507},"2023-11-03",3.8519999980926514,{"date":509,"close":510},"2023-11-10",3.864000082015991,{"date":512,"close":513},"2023-11-17",4.223999977111816,{"date":515,"close":516},"2023-11-24",4.079999923706055,{"date":518,"close":519},"2023-12-01",4.044000148773193,{"date":521,"close":522},"2023-12-08",3.7679998874664307,{"date":524,"close":525},"2023-12-15",4.007999897003174,{"date":527,"close":528},"2023-12-22",4.52400016784668,{"date":530,"close":531},"2023-12-29",4.188000202178955,{"date":533,"close":534},"2024-01-05",3.815999984741211,{"date":536,"close":537},"2024-01-12",3.5399999618530273,{"date":539,"close":540},"2024-01-19",3.563999891281128,{"date":542,"close":543},"2024-01-26",3.611999988555908,{"date":545,"close":546},"2024-02-02",4.199999809265137,{"date":548,"close":549},"2024-02-09",5.184000015258789,{"date":551,"close":552},"2024-02-16",5.3520002365112305,{"date":554,"close":555},"2024-02-23",4.5,{"date":557,"close":558},"2024-03-01",5.711999893188477,{"date":560,"close":104},"2024-03-08",{"date":562,"close":563},"2024-03-15",4.248000144958496,{"date":565,"close":566},"2024-03-22",3.3299999237060547,{"date":568,"close":569},"2024-03-28",2.759999990463257,{"date":571,"close":572},"2024-04-05",2.5399999618530273,{"date":574,"close":575},"2024-04-12",2.380000114440918,{"date":577,"close":578},"2024-04-19",2.049999952316284,{"date":580,"close":581},"2024-04-26",2.309999942779541,{"date":583,"close":575},"2024-05-03",{"date":585,"close":586},"2024-05-10",2.7899999618530273,{"date":588,"close":589},"2024-05-17",3,{"date":591,"close":592},"2024-05-24",2.640000104904175,{"date":594,"close":595},"2024-05-31",2.630000114440918,{"date":597,"close":572},"2024-06-07",{"date":599,"close":600},"2024-06-14",2.240000009536743,{"date":602,"close":603},"2024-06-21",2.0799999237060547,{"date":605,"close":606},"2024-06-28",2.809999942779541,{"date":608,"close":609},"2024-07-05",2.6700000762939453,{"date":611,"close":569},"2024-07-12",{"date":613,"close":614},"2024-07-19",2.9200000762939453,{"date":616,"close":617},"2024-07-26",2.9700000286102295,{"date":619,"close":620},"2024-08-02",2.7699999809265137,{"date":622,"close":623},"2024-08-09",3.450000047683716,{"date":625,"close":626},"2024-08-16",2.7750000953674316,{"date":628,"close":629},"2024-08-23",3.0299999713897705,{"date":631,"close":632},"2024-08-30",2.990000009536743,{"date":634,"close":635},"2024-09-06",3.5,{"date":637,"close":638},"2024-09-13",3.25,{"date":640,"close":641},"2024-09-20",3.2899999618530273,{"date":643,"close":644},"2024-09-27",2.9100000858306885,{"date":646,"close":647},"2024-10-04",2.819999933242798,{"date":649,"close":650},"2024-10-11",2.875,{"date":652,"close":644},"2024-10-18",{"date":654,"close":655},"2024-10-25",2.680000066757202,{"date":657,"close":658},"2024-11-01",2.8299999237060547,{"date":660,"close":589},"2024-11-08",{"date":662,"close":663},"2024-11-15",2.5350000858306885,{"date":665,"close":666},"2024-11-22",2.5799999237060547,{"date":668,"close":669},"2024-11-29",2.7300000190734863,{"date":671,"close":572},"2024-12-06",{"date":673,"close":674},"2024-12-13",2.3499999046325684,{"date":676,"close":600},"2024-12-20",{"date":678,"close":679},"2024-12-27",2.369999885559082,{"date":681,"close":666},"2025-01-03",{"date":683,"close":575},"2025-01-10",{"date":685,"close":686},"2025-01-17",2.319999933242798,{"date":688,"close":689},"2025-01-24",2.25,{"date":691,"close":689},"2025-01-31",{"date":693,"close":694},"2025-02-07",2.1600000858306885,{"date":696,"close":581},"2025-02-14",{"date":698,"close":699},"2025-02-21",2.059999942779541,{"date":701,"close":699},"2025-02-28",{"date":703,"close":704},"2025-03-07",2.1500000953674316,{"date":706,"close":707},"2025-03-14",2.140000104904175,{"date":709,"close":710},"2025-03-21",2.119999885559082,{"date":712,"close":713},"2025-03-28",2.299999952316284,{"date":715,"close":716},"2025-04-04",1.8200000524520874,{"date":718,"close":719},"2025-04-11",1.7799999713897705,{"date":721,"close":722},"2025-04-17",1.6950000524520874,{"date":724,"close":725},"2025-04-25",1.9199999570846558,{"date":727,"close":728},"2025-05-02",1.9900000095367432,{"date":730,"close":699},"2025-05-09",{"date":732,"close":733},"2025-05-16",1.7599999904632568,{"date":735,"close":736},"2025-05-23",1.6200000047683716,{"date":738,"close":739},"2025-05-30",1.5299999713897705,{"date":741,"close":742},"2025-06-06",1.4299999475479126,{"date":744,"close":745},"2025-06-13",1.2400000095367432,{"date":747,"close":748},"2025-06-20",1.3799999952316284,{"date":750,"close":736},"2025-06-27",{"date":752,"close":753},"2025-07-03",1.5499999523162842,{"date":755,"close":756},"2025-07-11",1.4500000476837158,{"date":758,"close":759},"2025-07-18",1.3700000047683716,{"date":761,"close":762},"2025-07-25",1.3600000143051147,{"date":764,"close":765},"2025-08-01",1.1699999570846558,{"date":767,"close":768},"2025-08-08",1.190000057220459,{"date":770,"close":771},"2025-08-15",0.9509999752044678,{"date":773,"close":774},"2025-08-18",1.0399999618530273,{"date":776,"close":777},"2025-08-19",0.9850000143051147,{"date":779,"close":780},"2025-08-20",0.9909999966621399,{"date":782,"close":783},"2025-08-21",1.0199999809265137,{"date":785,"close":774},"2025-08-22",{"date":787,"close":788},"2025-08-25",1.0299999713897705,{"date":790,"close":783},"2025-08-26",{"date":792,"close":793},"2025-08-27",1.0099999904632568,{"date":795,"close":793},"2025-08-28",{"date":797,"close":798},"2025-08-29",0.9670000076293945,{"date":800,"close":801},"2025-09-02",0.9760000109672546,{"date":803,"close":804},"2025-09-03",0.9580000042915344,{"date":806,"close":807},"2025-09-04",0.9520000219345093,{"date":809,"close":810},"2025-09-05",0.9769999980926514,{"date":812,"close":813},"2025-09-08",0.9679999947547913,{"date":815,"close":816},"2025-09-09",0.949999988079071,{"date":818,"close":771},"2025-09-10",{"date":820,"close":821},"2025-09-11",0.9649999737739563,{"date":823,"close":824},"2025-09-12",0.9750000238418579,{"date":826,"close":827},"2025-09-15",0.9779999852180481,{"date":829,"close":830},"2025-09-16",0.9800000190734863,{"date":832,"close":833},"2025-09-17",0.9739999771118164,{"date":835,"close":115},"2025-09-18",{"date":837,"close":838},"2025-09-19",0.9950000047683716,{"date":840,"close":841},"2025-09-22",0.9919999837875366,{"date":843,"close":774},"2025-09-23",{"date":845,"close":774},"2025-09-24",{"date":847,"close":848},"2025-09-25",1.0499999523162842,{"date":850,"close":783},"2025-09-26",{"date":852,"close":783},"2025-09-29",{"date":854,"close":848},"2025-09-30",{"date":856,"close":788},"2025-10-01",{"date":858,"close":859},"2025-10-02",1.1399999856948853,{"date":861,"close":862},"2025-10-03",1.1799999475479126,{"date":864,"close":865},"2025-10-06",1.149999976158142,{"date":867,"close":868},"2025-10-07",1.1299999952316284,{"date":870,"close":871},"2025-10-08",1.1549999713897705,{"date":873,"close":874},"2025-10-09",1.2100000381469727,{"date":876,"close":848},"2025-10-10",{"date":878,"close":848},"2025-10-13",{"date":880,"close":881},"2025-10-14",1.059999942779541,{"date":883,"close":884},"2025-10-15",1.0700000524520874,{"date":886,"close":783},"2025-10-16",{"date":888,"close":783},"2025-10-17",{"date":890,"close":891},"2025-10-20",1.0149999856948853,{"date":893,"close":783},"2025-10-21",{"date":895,"close":830},"2025-10-22",{"date":897,"close":788},"2025-10-23",{"date":899,"close":793},"2025-10-24",{"date":901,"close":902},"2025-10-27",0.9900000095367432,{"date":904,"close":777},"2025-10-28",{"date":906,"close":907},"2025-10-29",0.9610000252723694,{"date":909,"close":910},"2025-10-30",0.9620000123977661,{"date":912,"close":913},"2025-10-31",0.9589999914169312,{"date":915,"close":916},"2025-11-03",0.9399999976158142,{"date":918,"close":919},"2025-11-04",0.8999999761581421,{"date":921,"close":922},"2025-11-05",0.847000002861023,{"date":924,"close":925},"2025-11-06",0.8379999995231628,{"date":927,"close":928},"2025-11-07",0.8220000267028809,{"date":930,"close":931},"2025-11-10",0.8650000095367432,{"date":933,"close":934},"2025-11-11",0.8569999933242798,{"date":936,"close":937},"2025-11-12",0.8539999723434448,{"date":146,"close":939},0.828000009059906,{"date":941,"close":925},"2025-11-14",{"date":943,"close":944},"2025-11-17",0.7770000100135803,{"date":946,"close":947},"2025-11-18",0.7139999866485596,{"date":949,"close":950},"2025-11-19",0.734000027179718,{"date":952,"close":953},"2025-11-20",0.6990000009536743,{"date":955,"close":956},"2025-11-21",0.671999990940094,{"date":958,"close":959},"2025-11-24",0.6769999861717224,{"date":961,"close":962},"2025-11-25",0.7170000076293945,{"date":964,"close":965},"2025-11-26",0.7020000219345093,{"date":967,"close":968},"2025-11-28",0.7490000128746033,{"date":970,"close":971},"2025-12-01",0.7599999904632568,{"date":973,"close":974},"2025-12-02",0.7570000290870667,{"date":976,"close":977},"2025-12-03",0.7870000004768372,{"date":979,"close":980},"2025-12-04",0.800000011920929,{"date":982,"close":983},"2025-12-05",0.7950000166893005,{"date":985,"close":986},"2025-12-08",0.9200000166893005,{"date":988,"close":824},"2025-12-09",{"date":990,"close":991},"2025-12-10",0.9129999876022339,{"date":993,"close":994},"2025-12-11",0.8930000066757202,{"date":996,"close":997},"2025-12-12",0.7699999809265137,{"date":999,"close":1000},"2025-12-15",0.7229999899864197,{"date":1002,"close":1003},"2025-12-16",0.703000009059906,{"date":1005,"close":1006},"2025-12-17",0.6930000185966492,{"date":1008,"close":1009},"2025-12-18",0.6949999928474426,{"date":1011,"close":1012},"2025-12-19",0.6880000233650208,{"date":1014,"close":1015},"2025-12-22",0.7059999704360962,{"date":1017,"close":1018},"2025-12-23",0.6899999976158142,{"date":1020,"close":1009},"2025-12-24",{"date":1022,"close":1023},"2025-12-26",0.699999988079071,{"date":1025,"close":1026},"2025-12-29",0.6620000004768372,{"date":1028,"close":1029},"2025-12-30",0.6700000166893005,{"date":1031,"close":1032},"2025-12-31",0.6959999799728394,{"date":1034,"close":962},"2026-01-02",{"date":1036,"close":1037},"2026-01-05",0.7799999713897705,{"date":1039,"close":1040},"2026-01-06",0.7910000085830688,{"date":1042,"close":1043},"2026-01-07",0.9100000262260437,{"date":1045,"close":1046},"2026-01-08",0.8299999833106995,{"date":1048,"close":928},"2026-01-09",{"date":1050,"close":1051},"2026-01-12",0.8140000104904175,{"date":1053,"close":1054},"2026-01-13",0.765999972820282,{"date":1056,"close":974},"2026-01-14",{"date":1058,"close":1059},"2026-01-15",0.7730000019073486,{"date":1061,"close":1062},"2026-01-16",0.7720000147819519,{"date":1064,"close":974},"2026-01-20",{"date":1066,"close":980},"2026-01-21",{"date":1068,"close":1069},"2026-01-22",0.7620000243186951,{"date":54,"close":1071},0.7540000081062317,{"date":1073,"close":1074},"2026-01-26",0.7680000066757202,{"date":1076,"close":1077},"2026-01-27",0.7239999771118164,{"date":1079,"close":965},"2026-01-28",{"date":1081,"close":1023},"2026-01-29",{"date":1083,"close":1006},"2026-01-30",{"date":1085,"close":1023},"2026-02-02",{"date":1087,"close":1088},"2026-02-03",0.6499999761581421,{"date":1090,"close":1091},"2026-02-04",0.6679999828338623,{"date":1093,"close":1094},"2026-02-05",0.6200000047683716,{"date":1096,"close":1097},"2026-02-06",0.6510000228881836,{"date":1099,"close":1088},"2026-02-09",{"date":1101,"close":1023},"2026-02-10",{"date":1103,"close":1012},"2026-02-11",{"date":1105,"close":1106},"2026-02-12",0.6449999809265137,{"date":1108,"close":1109},"2026-02-13",0.6370000243186951,{"date":1111,"close":1112},"2026-02-17",0.578000009059906,{"date":1114,"close":1115},"2026-02-18",0.5709999799728394,{"date":1117,"close":1118},"2026-02-19",0.5649999976158142,{"date":1120,"close":1121},"2026-02-20",0.574999988079071,{"date":1123,"close":1124},"2026-02-23",0.5619999766349792,{"date":1126,"close":1118},"2026-02-24",{"date":1128,"close":1129},"2026-02-25",0.5809999704360962,{"date":1131,"close":1132},"2026-02-26",0.5989999771118164,{"date":1134,"close":1135},"2026-02-27",0.5690000057220459,{"date":1137,"close":1138},"2026-03-02",0.5699999928474426,{"date":1140,"close":1141},"2026-03-03",0.5509999990463257,{"date":1143,"close":1144},"2026-03-04",0.5609999895095825,{"date":1146,"close":1115},"2026-03-05",{"date":1148,"close":1121},"2026-03-06",{"date":1150,"close":1151},"2026-03-09",0.5540000200271606,{"date":1153,"close":1154},"2026-03-10",0.5429999828338623,{"date":1156,"close":1121},"2026-03-11",{"date":1158,"close":1159},"2026-03-12",0.5799999833106995,{"date":1161,"close":1129},"2026-03-13",{"date":1163,"close":1164},"2026-03-16",0.6069999933242798,{"date":1166,"close":1167},"2026-03-17",0.6150000095367432,{"date":1169,"close":1170},"2026-03-18",0.6019999980926514,{"date":1172,"close":1173},"2026-03-19",0.5899999737739563,{"date":1175,"close":1176},"2026-03-20",0.6000000238418579,{"date":150,"close":1129},{"date":1179,"close":1138},"2026-03-24",{"date":1181,"close":1182},"2026-03-25",0.597000002861023,{"date":1184,"close":1185},"2026-03-26",0.6039999723434448,{"date":1187,"close":1144},"2026-03-27",{"date":1189,"close":1190},"2026-03-30",0.5659999847412109,{"date":1192,"close":1193},"2026-03-31",0.5730000138282776,{"date":1195,"close":1196},"2026-04-01",0.6029999852180481,{"date":1198,"close":1196},"2026-04-02",{"date":1200,"close":1201},"2026-04-06",0.6430000066757202,{"date":1203,"close":1204},"2026-04-07",0.6690000295639038,{"date":1206,"close":1207},"2026-04-08",0.7200000286102295,{"date":1209,"close":1210},"2026-04-09",0.7179999947547913,{"date":1212,"close":1213},"2026-04-10",0.6740000247955322,{"date":1215,"close":1216},"2026-04-13",0.6800000071525574,{"date":1218,"close":1219},"2026-04-14",0.6919999718666077,{"date":1221,"close":1222},"2026-04-15",0.6850000023841858,{"date":1224,"close":1225},"2026-04-16",0.7099999785423279,{"date":1227,"close":1228},"2026-04-17",0.7110000252723694,{"date":1230,"close":1231},"2026-04-20",0.7250000238418579,{"date":1233,"close":1225},"2026-04-21",{"date":1235,"close":1210},"2026-04-22",{"date":1237,"close":1238},"2026-04-23",0.7089999914169312,{"date":1240,"close":1241},"2026-04-24",0.6570000052452087,{"date":1243,"close":1241},"2026-04-27",{"date":1245,"close":1246},"2026-04-28",1.1100000143051147,{"date":1248,"close":881},"2026-04-29",{"date":1250,"close":816},"2026-04-30",{"date":1252,"close":848},"2026-05-01",{"date":1254,"close":874},"2026-05-04",{"date":1256,"close":1257},"2026-05-05",1.2599999904632568,{"date":1259,"close":1257},"2026-05-06",{"date":1261,"close":1262},"2026-05-07",1.2200000286102295,{"date":1264,"close":1265},"2026-05-08",1.100000023841858,{"date":1267,"close":1268},"2026-05-11",1.1200000047683716,{"date":1270,"close":868},"2026-05-12",{"date":1272,"close":881},"2026-05-13",{"date":1274,"close":865},"2026-05-14",{"date":155,"close":1276},1.090000033378601,{"date":1278,"close":1279},"2026-05-18",1.3300000429153442,{"date":1281,"close":1262},"2026-05-19",{"date":1283,"close":862},"2026-05-20",{"date":45,"close":768},{"date":1286,"close":1262},"2026-05-22",{"date":1288,"close":768},"2026-05-26",{"date":1290,"close":1291},"2026-05-27",1.2000000476837158,{"date":1293,"close":865},"2026-05-28",{"date":1295,"close":1265},"2026-05-29",{"date":1297,"close":859},"2026-06-01",{"date":1299,"close":884},"2026-06-02",{"date":1301,"close":884},"2026-06-03",{"date":1303,"close":1304},"2026-06-04",1.0800000429153442,{"date":1306,"close":774},"2026-06-05",{"date":1308,"close":1268},"2026-06-08",{"date":1310,"close":1268},"2026-06-09",{"date":1312,"close":862},"2026-06-10",{"date":1314,"close":874},"2026-06-11",{"date":1316,"close":1291},"2026-06-12",{"date":1318,"close":1319},"2026-06-15",1.25,{"date":1321,"close":1257},"2026-06-16",{"date":1323,"close":765},"2026-06-17",{"date":1325,"close":748},"2026-06-18",{"date":1327,"close":1328},"2026-06-22",1.3200000524520874,{"date":1330,"close":1331},"2026-06-23",1.2999999523162842,{"date":1333,"close":1334},"2026-06-24",1.3899999856948853,{"date":1336,"close":745},"2026-06-25",{"date":1338,"close":1319},"2026-06-26",{"date":1340,"close":1341},"2026-06-29",1.340000033378601,{"date":1343,"close":1328},"2026-06-30",{"date":1345,"close":1257},"2026-07-01",{"date":1347,"close":1257},"2026-07-02",{"date":1349,"close":1350},"2026-07-06",1.309999942779541,{"date":1352,"close":745},"2026-07-07",{"date":1354,"close":745},"2026-07-08",{"date":1356,"close":768},"2026-07-09",{"date":1358,"close":865},"2026-07-10",{"date":1360,"close":768},"2026-07-13",{"date":1362,"close":874},"2026-07-14",{"date":1364,"close":1365},"2026-07-15",1.2899999618530273,{"date":1367,"close":1368},"2026-07-16",1.2799999713897705,{"date":1370,"close":1331},"2026-07-17",{"date":1372,"close":1319},"2026-07-20",{"date":1374,"close":788},"2026-07-21",{"date":1376,"close":1377},"2026-07-22",0.640999972820282,{"date":1379,"close":1380},"2026-07-23",0.550000011920929,{"date":1382,"close":1383},"2026-07-27",0.3605000078678131,{"date":1385,"close":1386},"2026-07-28",0.3880000114440918,{"date":1388,"close":1389},"2026-07-29",0.375,{"date":1391,"close":1392},"2026-07-30",0.38999998569488525,{"date":1394,"close":1395},"2026-07-31",0.4099999964237213,{"date":1397,"close":1398},"2026-08-03",0.43880000710487366,{"date":1400,"close":1401},"2026-08-04",0.5059999823570251,{"date":1403,"close":1401},"2026-08-05",{"date":1405,"close":1406},"2026-08-06",0.460999995470047,{"date":1408,"close":1409},"2026-08-07",0.49300000071525574,{"date":1411,"close":1412},"2026-08-10",0.47999998927116394,{"date":1414,"close":1415},"2026-08-11",0.48899999260902405,{"date":113,"close":1417},0.46799999475479126,{"date":1419,"close":1420},"2026-08-13",0.4837000072002411,{"date":159,"close":1422},0.5,{"date":1424,"close":1425},"2026-08-17",0.4569999873638153,{"date":111,"close":1427},0.453000009059906,{"count":115,"fetchedAt":1429,"source":106},"2026-09-07T16:26:27.267Z",1788798387075]