[{"data":1,"prerenderedAt":1703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATEX":25,"$fryo1ZujHNylXNx6ppQwfj5sf4qTk37nszYg_NyU8xN0":26,"ticker-mcap-ATEX":301,"ticker-profile-ATEX":311,"ticker-earnings-ATEX":325,"ticker-congress-ATEX":329,"i-lucide:info":1701},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":297},{"identity":28,"transactions":33,"sectorSlug":277,"relatedTickers":278},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1304492","Anterix Inc.","Technology","ATEX",[34,50,58,73,85,92,101,107,113,119,125,131,138,147,154,161,170,175,181,186,194,201,208,213,218,223,233,243,252,261,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0002090789-26-000009-0","4","Marquez Elena","Chief Financial Officer","D",100.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090789\u002F000209078926000009\u002F0002090789-26-000009-index.htm",231,18156,23321.76,"F","2026-07-13","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001828490-26-000013-0","Guttman-McCabe Christopher","Chief Reg & Comm Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828490\u002F000182849026000013\u002F0001828490-26-000013-index.htm",1516,76291,153055.36,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-22T00:00:00.000Z","0001571601-26-000008-0","Lang Scott A.","President and CEO",80.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571601\u002F000157160126000008\u002F0001571601-26-000008-index.htm",170,76527,13642.5,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-18T00:00:00.000Z","0002090789-26-000007-0",40,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090789\u002F000209078926000007\u002F0002090789-26-000007-index.htm",1226,22678,49040,"M","2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":71,"insiderHistory":91},"0002090789-26-000007-1",79.5,4291,18387,341134.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"2026-06-17T00:00:00.000Z","0001828490-26-000008-0",25.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828490\u002F000182849026000008\u002F0001828490-26-000008-index.htm",11750,58142,302562.5,"2026-06-15",{"cik":29,"filedAt":93,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001828490-26-000008-1",32.5,8000,66142,260000,{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":96,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001828490-26-000008-2",34.4,50876,117018,1750134.4,{"cik":29,"filedAt":93,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":96,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001828490-26-000008-3",37.42,20000,137018,748400,{"cik":29,"filedAt":93,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":96,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001828490-26-000008-4",42.14,6715,143733,282970.1,{"cik":29,"filedAt":93,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":96,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001828490-26-000008-5",49.39,25511,169244,1259988.29,{"cik":29,"filedAt":93,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":96,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":68,"transactionDate":100,"intentLabel":70,"signalQuality":71,"insiderHistory":137},"0001828490-26-000008-6",81.3236,35321,133923,2872430.8756,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":96,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":68,"transactionDate":100,"intentLabel":144,"signalQuality":145,"insiderHistory":146},"0001828490-26-000008-7",82.2727,26411,107512,2172904.2797,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":96,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":68,"transactionDate":100,"intentLabel":70,"signalQuality":71,"insiderHistory":153},"0001828490-26-000008-8",83.7233,16381,91131,1371471.3772999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":96,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":68,"transactionDate":100,"intentLabel":70,"signalQuality":71,"insiderHistory":160},"0001828490-26-000008-9",84.2898,13324,77807,1123077.2952,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001669943-26-000017-0","Ashe Gena L","Chief Legal Officer & Corp Sec",34.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669943\u002F000166994326000017\u002F0001669943-26-000017-index.htm",11000,24531,384560,{"cik":29,"filedAt":93,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001669943-26-000017-1",18368,42899,907195.52,{"cik":29,"filedAt":93,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":166,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"0001669943-26-000017-2",82.5,4661,38238,384532.5,{"cik":29,"filedAt":93,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":166,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"0001669943-26-000017-3",10996,27242,907170,{"cik":29,"filedAt":93,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":166,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":68,"transactionDate":100,"intentLabel":192,"signalQuality":145,"insiderHistory":193},"0001669943-26-000017-4",81.0385,13375,13867,1083889.9375,"Sale (tax withholding)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":166,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":68,"transactionDate":100,"intentLabel":192,"signalQuality":145,"insiderHistory":200},"0001669943-26-000017-5",82.14,4336,9531,356159.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001571601-26-000006-0",30.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571601\u002F000157160126000006\u002F0001571601-26-000006-index.htm",63788,90258,1976790.1199999999,{"cik":29,"filedAt":93,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":204,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":81,"transactionDate":100,"intentLabel":83,"signalQuality":84},"0001571601-26-000006-1",74530,164788,2605568.8000000003,{"cik":29,"filedAt":93,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":204,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"0001571601-26-000006-2",39621,125167,3268732.5,{"cik":29,"filedAt":93,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":204,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"0001571601-26-000006-3",48470,76697,3998775,{"cik":29,"filedAt":93,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":68,"transactionDate":100,"intentLabel":70,"signalQuality":71,"insiderHistory":232},"0002036507-26-000004-0","Fleischhauer Mark","",79.8294,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036507\u002F000203650726000004\u002F0002036507-26-000004-index.htm",3500,12769,279402.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":226,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":68,"transactionDate":241,"intentLabel":70,"signalQuality":71,"insiderHistory":242},"0001182496-26-000007-0","YAZDI MAHVASH",80,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182496\u002F000118249626000007\u002F0001182496-26-000007-index.htm",7000,19407,560000,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":244,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":46,"transactionDate":251,"intentLabel":48,"signalQuality":49},"2026-05-26T21:32:15.000Z","0001669943-26-000012-0",60,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669943\u002F000166994326000012\u002F0001669943-26-000012-index.htm",2501,13531,150060,"2026-05-22",{"cik":29,"filedAt":253,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":46,"transactionDate":260,"intentLabel":48,"signalQuality":49},"2026-05-20T20:49:14.000Z","0001669943-26-000008-0",57.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669943\u002F000166994326000008\u002F0001669943-26-000008-index.htm",1028,12338,58657.68,"2026-05-18",{"cik":29,"filedAt":262,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":46,"transactionDate":260,"intentLabel":48,"signalQuality":49},"2026-05-20T20:48:05.000Z","0001828490-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828490\u002F000182849026000003\u002F0001828490-26-000003-index.htm",1426,41466,81367.56,{"cik":29,"filedAt":269,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":46,"transactionDate":276,"intentLabel":48,"signalQuality":49},"2026-05-19T13:29:54.000Z","0002090789-26-000003-0",56.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090789\u002F000209078926000003\u002F0002090789-26-000003-index.htm",271,17758,15344.019999999999,"2026-05-15","technology",[279,282,285,288,291,294],{"ticker":280,"issuerName":281},"CRWV","CoreWeave, Inc.",{"ticker":283,"issuerName":284},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":286,"issuerName":287},"DELL","Dell Technologies Inc.",{"ticker":289,"issuerName":290},"NET","Cloudflare, Inc.",{"ticker":292,"issuerName":293},"VICR","VICOR CORP",{"ticker":295,"issuerName":296},"RDDT","Reddit, Inc.",{"count":298,"fetchedAt":299,"source":300},31,"2026-07-17T14:07:09.742Z","sqlite",{"data":302,"meta":308},{"value":303,"quality":304,"closeDate":305,"ageDays":306,"sharesAsOf":307},1981377606.6449356,"fresh","2026-07-14",3,"2026-02-06",{"count":309,"fetchedAt":310,"source":300},1,"2026-07-17T14:07:09.744Z",{"data":312,"meta":324},{"ticker":32,"ceo":313,"industry":314,"fullTimeEmployees":315,"ipoDate":316,"country":317,"state":318,"city":319,"website":320,"exchangeShort":25,"marketCap":25,"beta":321,"range52w":322,"fetchedAt":323},"Scott A. Lang","Telecommunications Services",86,"2015-02-03","US","NJ","Woodland Park","https:\u002F\u002Fwww.anterix.com",0.936,"17.58-88.12","2026-06-25T15:00:53.794Z",{"count":309,"fetchedAt":310,"source":300},{"data":326,"meta":328},{"ticker":32,"points":327},[],{"count":309,"fetchedAt":310,"source":300},{"data":330,"meta":1699},{"congressTrades":331,"insiderTrades":332,"priceHistory":364,"ticker":32},[],[333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":96,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":96,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":96,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":96,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":96,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":96,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":96,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":96,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":166,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":166,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":166,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":166,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":204,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":81,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":204,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":204,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":68,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":226,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":68,"transactionDate":241},{"cik":29,"filedAt":244,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":46,"transactionDate":251},{"cik":29,"filedAt":253,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":46,"transactionDate":260},{"cik":29,"filedAt":262,"filingId":263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":46,"transactionDate":260},{"cik":29,"filedAt":269,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":46,"transactionDate":276},[365,368,371,373,376,379,382,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1242,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1470,1473,1475,1478,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1592,1594,1597,1600,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1645,1647,1649,1651,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1697],{"date":366,"close":367},"2021-07-23",59.88999938964844,{"date":369,"close":370},"2021-07-30",58.31999969482422,{"date":372,"close":246},"2021-08-06",{"date":374,"close":375},"2021-08-13",56.560001373291016,{"date":377,"close":378},"2021-08-20",56.900001525878906,{"date":380,"close":381},"2021-08-27",57.40999984741211,{"date":383,"close":367},"2021-09-03",{"date":385,"close":386},"2021-09-10",60.619998931884766,{"date":388,"close":389},"2021-09-17",55.25,{"date":391,"close":246},"2021-09-24",{"date":393,"close":394},"2021-10-01",62.84000015258789,{"date":396,"close":397},"2021-10-08",59.83000183105469,{"date":399,"close":400},"2021-10-15",59.90999984741211,{"date":402,"close":403},"2021-10-22",60.5,{"date":405,"close":406},"2021-10-29",64.0999984741211,{"date":408,"close":409},"2021-11-05",62.36000061035156,{"date":411,"close":412},"2021-11-12",61.25,{"date":414,"close":415},"2021-11-19",63.9900016784668,{"date":417,"close":418},"2021-11-26",60.06999969482422,{"date":420,"close":421},"2021-12-03",59.86000061035156,{"date":423,"close":424},"2021-12-10",57.58000183105469,{"date":426,"close":427},"2021-12-17",56.540000915527344,{"date":429,"close":430},"2021-12-23",60.11000061035156,{"date":432,"close":433},"2021-12-31",58.7599983215332,{"date":435,"close":436},"2022-01-07",55.540000915527344,{"date":438,"close":439},"2022-01-14",51.95000076293945,{"date":441,"close":442},"2022-01-21",50.54999923706055,{"date":444,"close":445},"2022-01-28",49.15999984741211,{"date":447,"close":448},"2022-02-04",53.650001525878906,{"date":450,"close":451},"2022-02-11",54.79999923706055,{"date":453,"close":454},"2022-02-18",53.2400016784668,{"date":456,"close":457},"2022-02-25",54.04999923706055,{"date":459,"close":460},"2022-03-04",56.5,{"date":462,"close":463},"2022-03-11",57.380001068115234,{"date":465,"close":466},"2022-03-18",57.459999084472656,{"date":468,"close":469},"2022-03-25",57.689998626708984,{"date":471,"close":472},"2022-04-01",58.439998626708984,{"date":474,"close":475},"2022-04-08",56.130001068115234,{"date":477,"close":478},"2022-04-14",56.650001525878906,{"date":480,"close":481},"2022-04-22",54.61000061035156,{"date":483,"close":484},"2022-04-29",51.84000015258789,{"date":486,"close":487},"2022-05-06",51.77000045776367,{"date":489,"close":490},"2022-05-13",49.47999954223633,{"date":492,"close":493},"2022-05-20",47.5,{"date":495,"close":496},"2022-05-27",42.470001220703125,{"date":498,"close":499},"2022-06-03",43.560001373291016,{"date":501,"close":502},"2022-06-10",41.880001068115234,{"date":504,"close":505},"2022-06-17",41.290000915527344,{"date":507,"close":508},"2022-06-24",41.150001525878906,{"date":510,"close":511},"2022-07-01",40.95000076293945,{"date":513,"close":514},"2022-07-08",40.119998931884766,{"date":516,"close":517},"2022-07-15",40.650001525878906,{"date":519,"close":520},"2022-07-22",40.630001068115234,{"date":522,"close":523},"2022-07-29",44.4900016784668,{"date":525,"close":526},"2022-08-05",45.540000915527344,{"date":528,"close":529},"2022-08-12",48.66999816894531,{"date":531,"close":532},"2022-08-19",43.939998626708984,{"date":534,"close":535},"2022-08-26",44.279998779296875,{"date":537,"close":538},"2022-09-02",41.25,{"date":540,"close":541},"2022-09-09",40.189998626708984,{"date":543,"close":544},"2022-09-16",36.400001525878906,{"date":546,"close":547},"2022-09-23",36.27000045776367,{"date":549,"close":550},"2022-09-30",35.720001220703125,{"date":552,"close":553},"2022-10-07",34.36000061035156,{"date":555,"close":556},"2022-10-14",32.27000045776367,{"date":558,"close":559},"2022-10-21",30.559999465942383,{"date":561,"close":562},"2022-10-28",34.459999084472656,{"date":564,"close":565},"2022-11-04",38.08000183105469,{"date":567,"close":568},"2022-11-11",37.970001220703125,{"date":570,"close":571},"2022-11-18",35.95000076293945,{"date":573,"close":574},"2022-11-25",36.20000076293945,{"date":576,"close":577},"2022-12-02",33.18000030517578,{"date":579,"close":580},"2022-12-09",33.689998626708984,{"date":582,"close":583},"2022-12-16",31.6299991607666,{"date":585,"close":586},"2022-12-23",30.8700008392334,{"date":588,"close":589},"2022-12-30",32.16999816894531,{"date":591,"close":592},"2023-01-06",34.34000015258789,{"date":594,"close":595},"2023-01-13",36.560001373291016,{"date":597,"close":598},"2023-01-20",36.58000183105469,{"date":600,"close":601},"2023-01-27",36.25,{"date":603,"close":604},"2023-02-03",36.939998626708984,{"date":606,"close":607},"2023-02-10",34.290000915527344,{"date":609,"close":610},"2023-02-17",31.479999542236328,{"date":612,"close":613},"2023-02-24",29.329999923706055,{"date":615,"close":616},"2023-03-03",30.479999542236328,{"date":618,"close":619},"2023-03-10",29.309999465942383,{"date":621,"close":622},"2023-03-17",29.920000076293945,{"date":624,"close":625},"2023-03-24",28.139999389648438,{"date":627,"close":628},"2023-03-31",33.040000915527344,{"date":630,"close":631},"2023-04-06",34.09000015258789,{"date":633,"close":634},"2023-04-14",31.90999984741211,{"date":636,"close":637},"2023-04-21",31.59000015258789,{"date":639,"close":640},"2023-04-28",31.579999923706055,{"date":642,"close":643},"2023-05-05",31.030000686645508,{"date":645,"close":646},"2023-05-12",30.90999984741211,{"date":648,"close":649},"2023-05-19",32.060001373291016,{"date":651,"close":652},"2023-05-26",32.310001373291016,{"date":654,"close":655},"2023-06-02",32.599998474121094,{"date":657,"close":658},"2023-06-09",33.34000015258789,{"date":660,"close":661},"2023-06-16",34.08000183105469,{"date":663,"close":664},"2023-06-23",31.670000076293945,{"date":666,"close":667},"2023-06-30",31.690000534057617,{"date":669,"close":670},"2023-07-07",30.200000762939453,{"date":672,"close":673},"2023-07-14",30.290000915527344,{"date":675,"close":676},"2023-07-21",28.649999618530273,{"date":678,"close":679},"2023-07-28",28.18000030517578,{"date":681,"close":682},"2023-08-04",29.549999237060547,{"date":684,"close":685},"2023-08-11",33.790000915527344,{"date":687,"close":688},"2023-08-18",32.83000183105469,{"date":690,"close":691},"2023-08-25",33.27000045776367,{"date":693,"close":694},"2023-09-01",32.88999938964844,{"date":696,"close":697},"2023-09-08",32.540000915527344,{"date":699,"close":700},"2023-09-15",33.130001068115234,{"date":702,"close":703},"2023-09-22",33.31999969482422,{"date":705,"close":706},"2023-09-29",31.3799991607666,{"date":708,"close":709},"2023-10-06",31.290000915527344,{"date":711,"close":712},"2023-10-13",31.559999465942383,{"date":714,"close":715},"2023-10-20",30.950000762939453,{"date":717,"close":718},"2023-10-27",29.360000610351562,{"date":720,"close":721},"2023-11-03",31.450000762939453,{"date":723,"close":724},"2023-11-10",30.010000228881836,{"date":726,"close":727},"2023-11-17",32.290000915527344,{"date":729,"close":730},"2023-11-24",31.68000030517578,{"date":732,"close":733},"2023-12-01",34.400001525878906,{"date":735,"close":736},"2023-12-08",36.290000915527344,{"date":738,"close":739},"2023-12-15",34.689998626708984,{"date":741,"close":742},"2023-12-22",34.119998931884766,{"date":744,"close":703},"2023-12-29",{"date":746,"close":747},"2024-01-05",32.2599983215332,{"date":749,"close":750},"2024-01-12",30.190000534057617,{"date":752,"close":753},"2024-01-19",29.6200008392334,{"date":755,"close":756},"2024-01-26",29.950000762939453,{"date":758,"close":759},"2024-02-02",31.209999084472656,{"date":761,"close":762},"2024-02-09",31.889999389648438,{"date":764,"close":765},"2024-02-16",38.65999984741211,{"date":767,"close":768},"2024-02-23",38.25,{"date":770,"close":771},"2024-03-01",39.4900016784668,{"date":773,"close":774},"2024-03-08",36,{"date":776,"close":777},"2024-03-15",34.59000015258789,{"date":779,"close":780},"2024-03-22",33.7599983215332,{"date":782,"close":783},"2024-03-28",33.61000061035156,{"date":785,"close":786},"2024-04-05",33.08000183105469,{"date":788,"close":789},"2024-04-12",32.130001068115234,{"date":791,"close":792},"2024-04-19",31.719999313354492,{"date":794,"close":795},"2024-04-26",32.209999084472656,{"date":797,"close":798},"2024-05-03",31.979999542236328,{"date":800,"close":801},"2024-05-10",31.799999237060547,{"date":803,"close":804},"2024-05-17",33.52000045776367,{"date":806,"close":807},"2024-05-24",32.369998931884766,{"date":809,"close":810},"2024-05-31",33.650001525878906,{"date":812,"close":813},"2024-06-07",32.36000061035156,{"date":815,"close":816},"2024-06-14",31.170000076293945,{"date":818,"close":819},"2024-06-21",29.5,{"date":821,"close":822},"2024-06-28",39.59000015258789,{"date":824,"close":825},"2024-07-05",38.54999923706055,{"date":827,"close":828},"2024-07-12",40.869998931884766,{"date":830,"close":831},"2024-07-19",39.79999923706055,{"date":833,"close":834},"2024-07-26",40.27000045776367,{"date":836,"close":837},"2024-08-02",38.40999984741211,{"date":839,"close":840},"2024-08-09",38.15999984741211,{"date":842,"close":843},"2024-08-16",38.439998626708984,{"date":845,"close":846},"2024-08-23",38.09000015258789,{"date":848,"close":849},"2024-08-30",35.470001220703125,{"date":851,"close":852},"2024-09-06",36.29999923706055,{"date":854,"close":855},"2024-09-13",38.650001525878906,{"date":857,"close":858},"2024-09-20",39.34000015258789,{"date":860,"close":861},"2024-09-27",38.279998779296875,{"date":863,"close":864},"2024-10-04",35.65999984741211,{"date":866,"close":867},"2024-10-11",31.5,{"date":869,"close":870},"2024-10-18",33.38999938964844,{"date":872,"close":694},"2024-10-25",{"date":874,"close":875},"2024-11-01",32.91999816894531,{"date":877,"close":878},"2024-11-08",34.56999969482422,{"date":880,"close":783},"2024-11-15",{"date":882,"close":883},"2024-11-22",33.720001220703125,{"date":885,"close":886},"2024-11-29",34.70000076293945,{"date":888,"close":889},"2024-12-06",33.77000045776367,{"date":891,"close":892},"2024-12-13",33.5099983215332,{"date":894,"close":895},"2024-12-20",31.3700008392334,{"date":897,"close":898},"2024-12-27",30.739999771118164,{"date":900,"close":901},"2025-01-03",30.270000457763672,{"date":903,"close":904},"2025-01-10",28.799999237060547,{"date":906,"close":907},"2025-01-17",30.989999771118164,{"date":909,"close":910},"2025-01-24",29.809999465942383,{"date":912,"close":913},"2025-01-31",28.56999969482422,{"date":915,"close":916},"2025-02-07",28.549999237060547,{"date":918,"close":919},"2025-02-14",41.65999984741211,{"date":921,"close":922},"2025-02-21",39.04999923706055,{"date":924,"close":925},"2025-02-28",39,{"date":927,"close":928},"2025-03-07",39.25,{"date":930,"close":568},"2025-03-14",{"date":932,"close":933},"2025-03-21",37.79999923706055,{"date":935,"close":936},"2025-03-28",35.7599983215332,{"date":938,"close":780},"2025-04-04",{"date":940,"close":941},"2025-04-11",32.630001068115234,{"date":943,"close":944},"2025-04-17",32.58000183105469,{"date":946,"close":947},"2025-04-25",29.149999618530273,{"date":949,"close":950},"2025-05-02",29.84000015258789,{"date":952,"close":953},"2025-05-09",28.81999969482422,{"date":955,"close":956},"2025-05-16",28.415000915527344,{"date":958,"close":959},"2025-05-23",27.100000381469727,{"date":961,"close":962},"2025-05-30",26.59000015258789,{"date":964,"close":965},"2025-06-06",27.84000015258789,{"date":967,"close":968},"2025-06-13",26.950000762939453,{"date":970,"close":971},"2025-06-20",27.604999542236328,{"date":973,"close":974},"2025-06-27",25.68000030517578,{"date":976,"close":977},"2025-07-03",25.229999542236328,{"date":979,"close":980},"2025-07-11",23.954999923706055,{"date":982,"close":983},"2025-07-14",23.5,{"date":985,"close":986},"2025-07-15",23.579999923706055,{"date":988,"close":989},"2025-07-16",23.110000610351562,{"date":991,"close":992},"2025-07-17",22.780000686645508,{"date":994,"close":995},"2025-07-18",22.84000015258789,{"date":997,"close":998},"2025-07-21",22.559999465942383,{"date":1000,"close":1001},"2025-07-22",22.040000915527344,{"date":1003,"close":1004},"2025-07-23",22.3700008392334,{"date":1006,"close":1007},"2025-07-24",21.469999313354492,{"date":1009,"close":1010},"2025-07-25",21.200000762939453,{"date":1012,"close":1013},"2025-07-28",21.829999923706055,{"date":1015,"close":1016},"2025-07-29",21.6200008392334,{"date":1018,"close":1019},"2025-07-30",21.780000686645508,{"date":1021,"close":1022},"2025-07-31",22.209999084472656,{"date":1024,"close":1025},"2025-08-01",21.860000610351562,{"date":1027,"close":1028},"2025-08-04",22.15999984741211,{"date":1030,"close":1031},"2025-08-05",21.889999389648438,{"date":1033,"close":1034},"2025-08-06",21.850000381469727,{"date":1036,"close":1037},"2025-08-07",21.280000686645508,{"date":1039,"close":1040},"2025-08-08",21.1299991607666,{"date":1042,"close":1043},"2025-08-11",20.959999084472656,{"date":1045,"close":1046},"2025-08-12",22.399999618530273,{"date":1048,"close":1049},"2025-08-13",21.40999984741211,{"date":1051,"close":1052},"2025-08-14",21.690000534057617,{"date":1054,"close":1055},"2025-08-15",22.34000015258789,{"date":1057,"close":1058},"2025-08-18",22.229999542236328,{"date":1060,"close":1061},"2025-08-19",22.010000228881836,{"date":1063,"close":1064},"2025-08-20",21.229999542236328,{"date":1066,"close":1001},"2025-08-21",{"date":1068,"close":1069},"2025-08-22",22.450000762939453,{"date":1071,"close":1004},"2025-08-25",{"date":1073,"close":1074},"2025-08-26",22.760000228881836,{"date":1076,"close":1077},"2025-08-27",23.639999389648438,{"date":1079,"close":1080},"2025-08-28",23.31999969482422,{"date":1082,"close":1083},"2025-08-29",23.739999771118164,{"date":1085,"close":1086},"2025-09-02",22.670000076293945,{"date":1088,"close":1089},"2025-09-03",22.469999313354492,{"date":1091,"close":1092},"2025-09-04",22.270000457763672,{"date":1094,"close":1095},"2025-09-05",21.969999313354492,{"date":1097,"close":1098},"2025-09-08",22.049999237060547,{"date":1100,"close":1052},"2025-09-09",{"date":1102,"close":1103},"2025-09-10",21.190000534057617,{"date":1105,"close":1106},"2025-09-11",21.59000015258789,{"date":1108,"close":1109},"2025-09-12",21.06999969482422,{"date":1111,"close":1112},"2025-09-15",21.489999771118164,{"date":1114,"close":1115},"2025-09-16",21.15999984741211,{"date":1117,"close":1118},"2025-09-17",21.329999923706055,{"date":1120,"close":1121},"2025-09-18",21.450000762939453,{"date":1123,"close":1124},"2025-09-19",22.25,{"date":1126,"close":1127},"2025-09-22",23.170000076293945,{"date":1129,"close":1130},"2025-09-23",22.739999771118164,{"date":1132,"close":1133},"2025-09-24",22.719999313354492,{"date":1135,"close":1136},"2025-09-25",22.139999389648438,{"date":1138,"close":1139},"2025-09-26",21.6299991607666,{"date":1141,"close":1142},"2025-09-29",21.920000076293945,{"date":1144,"close":1007},"2025-09-30",{"date":1146,"close":1147},"2025-10-01",21.649999618530273,{"date":1149,"close":1150},"2025-10-02",22.479999542236328,{"date":1152,"close":1153},"2025-10-03",22.549999237060547,{"date":1155,"close":1156},"2025-10-06",22.290000915527344,{"date":1158,"close":1159},"2025-10-07",21.530000686645508,{"date":1161,"close":1162},"2025-10-08",22.030000686645508,{"date":1164,"close":1004},"2025-10-09",{"date":1166,"close":1167},"2025-10-10",20.979999542236328,{"date":1169,"close":1170},"2025-10-13",20.899999618530273,{"date":1172,"close":1118},"2025-10-14",{"date":1174,"close":1175},"2025-10-15",21.295000076293945,{"date":1177,"close":1178},"2025-10-16",20.780000686645508,{"date":1180,"close":1181},"2025-10-17",20.3799991607666,{"date":1183,"close":1184},"2025-10-20",20.75,{"date":1186,"close":1187},"2025-10-21",20.350000381469727,{"date":1189,"close":1190},"2025-10-22",19.479999542236328,{"date":1192,"close":1193},"2025-10-23",19.389999389648438,{"date":1195,"close":1196},"2025-10-24",19.649999618530273,{"date":1198,"close":1181},"2025-10-27",{"date":1200,"close":1201},"2025-10-28",19.690000534057617,{"date":1203,"close":1204},"2025-10-29",19.399999618530273,{"date":1206,"close":1207},"2025-10-30",19.579999923706055,{"date":1209,"close":1210},"2025-10-31",20.219999313354492,{"date":1212,"close":1213},"2025-11-03",19.670000076293945,{"date":1215,"close":1216},"2025-11-04",19.190000534057617,{"date":1218,"close":1219},"2025-11-05",18.809999465942383,{"date":1221,"close":1222},"2025-11-06",17.989999771118164,{"date":1224,"close":1225},"2025-11-07",18.030000686645508,{"date":1227,"close":1228},"2025-11-10",18.139999389648438,{"date":1230,"close":1231},"2025-11-11",18,{"date":1233,"close":1234},"2025-11-12",18.350000381469727,{"date":1236,"close":1237},"2025-11-13",20.860000610351562,{"date":1239,"close":1086},"2025-11-14",{"date":1241,"close":1103},"2025-11-17",{"date":1243,"close":1052},"2025-11-18",{"date":1245,"close":1246},"2025-11-19",20.889999389648438,{"date":1248,"close":1249},"2025-11-20",20.059999465942383,{"date":1251,"close":1187},"2025-11-21",{"date":1253,"close":1254},"2025-11-24",20.139999389648438,{"date":1256,"close":1257},"2025-11-25",20.5,{"date":1259,"close":1260},"2025-11-26",20.489999771118164,{"date":1262,"close":1263},"2025-11-28",20.559999465942383,{"date":1265,"close":1266},"2025-12-01",19.8700008392334,{"date":1268,"close":1269},"2025-12-02",20.06999969482422,{"date":1271,"close":1272},"2025-12-03",20.100000381469727,{"date":1274,"close":1275},"2025-12-04",20.299999237060547,{"date":1277,"close":1278},"2025-12-05",20.440000534057617,{"date":1280,"close":1281},"2025-12-08",20.459999084472656,{"date":1283,"close":1284},"2025-12-09",21.579999923706055,{"date":1286,"close":1287},"2025-12-10",21.610000610351562,{"date":1289,"close":1290},"2025-12-11",22.389999389648438,{"date":1292,"close":1293},"2025-12-12",23,{"date":1295,"close":1106},"2025-12-15",{"date":1297,"close":1298},"2025-12-16",21.290000915527344,{"date":1300,"close":1301},"2025-12-17",21.34000015258789,{"date":1303,"close":1139},"2025-12-18",{"date":1305,"close":1306},"2025-12-19",22.100000381469727,{"date":1308,"close":1309},"2025-12-22",22.530000686645508,{"date":1311,"close":1312},"2025-12-23",22.489999771118164,{"date":1314,"close":1315},"2025-12-24",22.329999923706055,{"date":1317,"close":1318},"2025-12-26",21.979999542236328,{"date":1320,"close":1321},"2025-12-29",21.719999313354492,{"date":1323,"close":1324},"2025-12-30",21.3799991607666,{"date":1326,"close":1013},"2025-12-31",{"date":1328,"close":1058},"2026-01-02",{"date":1330,"close":1331},"2026-01-05",22.6299991607666,{"date":1333,"close":1334},"2026-01-06",22.81999969482422,{"date":1336,"close":1337},"2026-01-07",21.989999771118164,{"date":1339,"close":1340},"2026-01-08",22.420000076293945,{"date":1342,"close":1343},"2026-01-09",22.3799991607666,{"date":1345,"close":1346},"2026-01-12",23.270000457763672,{"date":1348,"close":1349},"2026-01-13",23.34000015258789,{"date":1351,"close":1352},"2026-01-14",24.049999237060547,{"date":1354,"close":1355},"2026-01-15",24.520000457763672,{"date":1357,"close":1358},"2026-01-16",25.290000915527344,{"date":1360,"close":1361},"2026-01-20",25.149999618530273,{"date":1363,"close":1364},"2026-01-21",23.950000762939453,{"date":1366,"close":1367},"2026-01-22",24.260000228881836,{"date":1369,"close":1370},"2026-01-23",23.809999465942383,{"date":1372,"close":983},"2026-01-26",{"date":1374,"close":1375},"2026-01-27",25.93000030517578,{"date":1377,"close":1378},"2026-01-28",27.90999984741211,{"date":1380,"close":1381},"2026-01-29",26.600000381469727,{"date":1383,"close":1384},"2026-01-30",26.264999389648438,{"date":1386,"close":1387},"2026-02-02",27.450000762939453,{"date":1389,"close":1390},"2026-02-03",26.549999237060547,{"date":1392,"close":1393},"2026-02-04",27.15999984741211,{"date":1395,"close":1396},"2026-02-05",25.979999542236328,{"date":307,"close":1398},28.389999389648438,{"date":1400,"close":1401},"2026-02-09",28.700000762939453,{"date":1403,"close":953},"2026-02-10",{"date":1405,"close":1406},"2026-02-11",29.700000762939453,{"date":1408,"close":1409},"2026-02-12",29.270000457763672,{"date":1411,"close":762},"2026-02-13",{"date":1413,"close":1414},"2026-02-17",33.81999969482422,{"date":1416,"close":1417},"2026-02-18",32.880001068115234,{"date":1419,"close":1420},"2026-02-19",34.439998626708984,{"date":1422,"close":1423},"2026-02-20",35.91999816894531,{"date":1425,"close":1426},"2026-02-23",36.310001373291016,{"date":1428,"close":1429},"2026-02-24",38.02000045776367,{"date":1431,"close":1432},"2026-02-25",36.45000076293945,{"date":1434,"close":1435},"2026-02-26",36.209999084472656,{"date":1437,"close":1438},"2026-02-27",36.90999984741211,{"date":1440,"close":1441},"2026-03-02",37.20000076293945,{"date":1443,"close":1444},"2026-03-03",36.54999923706055,{"date":1446,"close":1447},"2026-03-04",37.83000183105469,{"date":1449,"close":925},"2026-03-05",{"date":1451,"close":1452},"2026-03-06",39.599998474121094,{"date":1454,"close":1455},"2026-03-09",38.619998931884766,{"date":1457,"close":1458},"2026-03-10",39.40999984741211,{"date":1460,"close":1461},"2026-03-11",38.77000045776367,{"date":1463,"close":1464},"2026-03-12",38.11000061035156,{"date":1466,"close":1467},"2026-03-13",37.02000045776367,{"date":1469,"close":544},"2026-03-16",{"date":1471,"close":1472},"2026-03-17",37.76499938964844,{"date":1474,"close":1464},"2026-03-18",{"date":1476,"close":1477},"2026-03-19",39.970001220703125,{"date":1479,"close":858},"2026-03-20",{"date":1481,"close":1455},"2026-03-23",{"date":1483,"close":1484},"2026-03-24",38.52000045776367,{"date":1486,"close":1487},"2026-03-25",40.56999969482422,{"date":1489,"close":1490},"2026-03-26",38.779998779296875,{"date":1492,"close":1493},"2026-03-27",38.2400016784668,{"date":1495,"close":1496},"2026-03-30",36.4900016784668,{"date":1498,"close":1499},"2026-03-31",38.189998626708984,{"date":1501,"close":1502},"2026-04-01",39.11000061035156,{"date":1504,"close":1505},"2026-04-02",40.38999938964844,{"date":1507,"close":1508},"2026-04-06",40.369998931884766,{"date":1510,"close":508},"2026-04-07",{"date":1512,"close":1513},"2026-04-08",41.4900016784668,{"date":1515,"close":1516},"2026-04-09",37.560001373291016,{"date":1518,"close":1519},"2026-04-10",35.88999938964844,{"date":1521,"close":571},"2026-04-13",{"date":1523,"close":1524},"2026-04-14",37.93000030517578,{"date":1526,"close":1527},"2026-04-15",37.66999816894531,{"date":1529,"close":1530},"2026-04-16",40.36000061035156,{"date":1532,"close":1533},"2026-04-17",42.189998626708984,{"date":1535,"close":1536},"2026-04-20",42.599998474121094,{"date":1538,"close":1539},"2026-04-21",44.13999938964844,{"date":1541,"close":1542},"2026-04-22",44.75,{"date":1544,"close":1545},"2026-04-23",44.20000076293945,{"date":1547,"close":1548},"2026-04-24",45.16999816894531,{"date":1550,"close":1551},"2026-04-27",47.209999084472656,{"date":1553,"close":1554},"2026-04-28",47.709999084472656,{"date":1556,"close":1557},"2026-04-29",45.439998626708984,{"date":1559,"close":1560},"2026-04-30",48.31999969482422,{"date":1562,"close":1563},"2026-05-01",49.59000015258789,{"date":1565,"close":1566},"2026-05-04",48.380001068115234,{"date":1568,"close":442},"2026-05-05",{"date":1570,"close":1571},"2026-05-06",51.91999816894531,{"date":1573,"close":1574},"2026-05-07",53.209999084472656,{"date":1576,"close":1577},"2026-05-08",55.91999816894531,{"date":1579,"close":1580},"2026-05-11",55.720001220703125,{"date":1582,"close":1583},"2026-05-12",54.25,{"date":1585,"close":1586},"2026-05-13",55.290000915527344,{"date":1588,"close":1589},"2026-05-14",56.619998931884766,{"date":276,"close":1591},57.060001373291016,{"date":260,"close":1593},54.97999954223633,{"date":1595,"close":1596},"2026-05-19",58.779998779296875,{"date":1598,"close":1599},"2026-05-20",60.900001525878906,{"date":1601,"close":246},"2026-05-21",{"date":251,"close":1603},63.56999969482422,{"date":1605,"close":1606},"2026-05-26",63.72999954223633,{"date":1608,"close":1609},"2026-05-27",63.709999084472656,{"date":1611,"close":1612},"2026-05-28",65.04000091552734,{"date":1614,"close":1615},"2026-05-29",64.0199966430664,{"date":1617,"close":1618},"2026-06-01",65.36000061035156,{"date":1620,"close":1621},"2026-06-02",66.9000015258789,{"date":1623,"close":1624},"2026-06-03",66.91999816894531,{"date":1626,"close":1627},"2026-06-04",67.94999694824219,{"date":1629,"close":1630},"2026-06-05",66.63999938964844,{"date":1632,"close":1633},"2026-06-08",66.23999786376953,{"date":1635,"close":1636},"2026-06-09",64.55000305175781,{"date":1638,"close":1639},"2026-06-10",64.77999877929688,{"date":1641,"close":1642},"2026-06-11",81.44000244140625,{"date":1644,"close":177},"2026-06-12",{"date":100,"close":1646},83.01000213623047,{"date":241,"close":1648},77.62999725341797,{"date":82,"close":1650},79.16000366210938,{"date":69,"close":1652},74.52999877929688,{"date":1654,"close":1655},"2026-06-22",77.0199966430664,{"date":1657,"close":1658},"2026-06-23",79.9800033569336,{"date":1660,"close":1661},"2026-06-24",79.08999633789062,{"date":1663,"close":1664},"2026-06-25",81,{"date":1666,"close":1667},"2026-06-26",89.66999816894531,{"date":1669,"close":1670},"2026-06-29",98.23999786376953,{"date":1672,"close":1673},"2026-06-30",102.94000244140625,{"date":1675,"close":1676},"2026-07-01",108.20500183105469,{"date":1678,"close":1679},"2026-07-02",105.13999938964844,{"date":1681,"close":1682},"2026-07-06",106.04000091552734,{"date":1684,"close":1685},"2026-07-07",100.9000015258789,{"date":1687,"close":1688},"2026-07-08",104.91999816894531,{"date":1690,"close":1691},"2026-07-09",106.86000061035156,{"date":1693,"close":1694},"2026-07-10",100.95999908447266,{"date":47,"close":1696},103.3499984741211,{"date":305,"close":1698},105.7699966430664,{"count":309,"fetchedAt":1700,"source":300},"2026-07-17T14:07:09.760Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1702},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784297229693]