[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATKR":25,"$f9ISXKCYbKrMLrWqvDBrIx7MggMD7rNfaw2AETeCaqBo":26,"ticker-mcap-ATKR":201,"ticker-profile-ATKR":211,"ticker-earnings-ATKR":225,"ticker-congress-ATKR":229,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1666138","Atkore Inc.","Manufacturing","ATKR",[34,48,55,62,68,75,82,88,94,100,106,112,118,125,131,138,145,154,158,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001769052-26-000006-0","4","Lamps Mark F.","Pres. Safety & Infrastructure","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769052\u002F000176905226000006\u002F0001769052-26-000006-index.htm",53.2152,36102.5375,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001713397-26-000008-0","Kershaw Justin A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713397\u002F000171339726000008\u002F0001713397-26-000008-index.htm",74.1582,18683.8825,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001777650-26-000004-0","Lowe LeAngela W.","VP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777650\u002F000177765026000004\u002F0001777650-26-000004-index.htm",40.5269,36026.6913,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001218799-26-000006-0","Isbell Jeri L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218799\u002F000121879926000006\u002F0001218799-26-000006-index.htm",110.1795,30558.0762,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001825727-26-000006-0","Pregenzer John W","COO & President, Electrical","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825727\u002F000182572726000006\u002F0001825727-26-000006-index.htm",92.4085,61329.0837,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001674314-26-000004-0","Kelly Daniel S","VP, General Counsel and Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674314\u002F000167431426000004\u002F0001674314-26-000004-index.htm",40.9487,32630.0934,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001441619-26-000006-0","WYNN BETTY R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441619\u002F000144161926000006\u002F0001441619-26-000006-index.htm",31.3868,20587.9552,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001224118-26-000006-0","MUSE SCOTT  H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224118\u002F000122411826000006\u002F0001224118-26-000006-index.htm",106.8932,32629.1289,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001189053-26-000008-0","SCHROCK MICHAEL V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189053\u002F000118905326000008\u002F0001189053-26-000008-index.htm",9.1122,22179.2349,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001446066-26-000007-0","Zeffiro A Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1446066\u002F000144606626000007\u002F0001446066-26-000007-index.htm",54.4335,23945.456,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001845216-26-000006-0","Edmonds Franklin S. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845216\u002F000184521626000006\u002F0001845216-26-000006-index.htm",11.247,2833.5669,{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001713395-26-000008-0","James Wilbert W Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713395\u002F000171339526000008\u002F0001713395-26-000008-index.htm",67.9926,17130.546,{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002035295-26-000005-0","Deitzer John Michael","VP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035295\u002F000203529526000005\u002F0002035295-26-000005-index.htm",53.2589,18880.7431,{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001757393-26-000006-0","Edwards Barbara Joanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757393\u002F000175739326000006\u002F0001757393-26-000006-index.htm",20.4072,6081.3717,{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002034019-26-000004-0","Alvey James William","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034019\u002F000203401926000004\u002F0002034019-26-000004-index.htm",10.5232,5440.09,{"cik":29,"filedAt":35,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001674332-26-000006-0","Waltz William E Jr.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674332\u002F000167433226000006\u002F0001674332-26-000006-index.htm",271.9081,123411.3367,{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":47},"2026-05-08T00:00:00.000Z","0001674332-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674332\u002F000167433226000004\u002F0001674332-26-000004-index.htm",13000,123139.4286,"G","2026-05-08","Gift",{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":156,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":47},"0001674332-26-000004-1","I",36836,{"cik":29,"filedAt":146,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":152,"intentLabel":166,"signalQuality":167,"insiderHistory":168},"0001713397-26-000006-0",73.6714,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713397\u002F000171339726000006\u002F0001713397-26-000006-index.htm",2799,18609.7243,206206.24860000002,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":51,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":165,"transactionDate":152,"intentLabel":166,"signalQuality":167,"insiderHistory":176},"0001713395-26-000006-0",73.6054,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713395\u002F000171339526000006\u002F0001713395-26-000006-index.htm",3299,17062.5534,242824.2146,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"ANET","Arista Networks, Inc.",{"ticker":183,"issuerName":184},"HSY","HERSHEY CO",{"ticker":186,"issuerName":187},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":189,"issuerName":190},"TDG","TransDigm Group INC",{"ticker":192,"issuerName":193},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":195,"issuerName":196},"LZB","LA-Z-BOY INC",{"count":198,"fetchedAt":199,"source":200},20,"2026-07-25T00:12:04.495Z","sqlite",{"data":202,"meta":208},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":207},2466698884.349518,"fresh","2026-07-23",2,"2026-05-01",{"count":209,"fetchedAt":210,"source":200},1,"2026-07-25T00:12:04.497Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"William E. Waltz Jr.","Electrical Equipment & Parts",5400,"2016-06-10","US","IL","Harvey","https:\u002F\u002Fwww.atkore.com",1.682,"53.49-90.16","2026-07-19T19:06:17.618Z",{"count":209,"fetchedAt":210,"source":200},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":209,"fetchedAt":210,"source":200},{"data":230,"meta":1607},{"congressTrades":231,"insiderTrades":232,"priceHistory":253,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":156,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":152},{"cik":29,"filedAt":146,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":51,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":165,"transactionDate":152},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1199,1202,1205,1207,1210,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1296,1298,1300,1303,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574,1576,1579,1582,1585,1588,1591,1594,1597,1600,1602,1605],{"date":255,"close":256},"2021-07-30",75.11000061035156,{"date":258,"close":259},"2021-08-06",86.02999877929688,{"date":261,"close":262},"2021-08-13",94.2300033569336,{"date":264,"close":265},"2021-08-20",86.44999694824219,{"date":267,"close":268},"2021-08-27",91.19000244140625,{"date":270,"close":271},"2021-09-03",90.73999786376953,{"date":273,"close":274},"2021-09-10",87.5199966430664,{"date":276,"close":277},"2021-09-17",87.36000061035156,{"date":279,"close":280},"2021-09-24",97.0999984741211,{"date":282,"close":283},"2021-10-01",89.2699966430664,{"date":285,"close":286},"2021-10-08",87.55000305175781,{"date":288,"close":289},"2021-10-15",87.87000274658203,{"date":291,"close":292},"2021-10-22",90.16999816894531,{"date":294,"close":295},"2021-10-29",94.52999877929688,{"date":297,"close":298},"2021-11-05",104.0999984741211,{"date":300,"close":301},"2021-11-12",104.2699966430664,{"date":303,"close":304},"2021-11-19",111.6500015258789,{"date":306,"close":307},"2021-11-26",105.81999969482422,{"date":309,"close":310},"2021-12-03",108.86000061035156,{"date":312,"close":313},"2021-12-10",110.25,{"date":315,"close":316},"2021-12-17",104.37999725341797,{"date":318,"close":319},"2021-12-23",106.27999877929688,{"date":321,"close":322},"2021-12-31",111.19000244140625,{"date":324,"close":325},"2022-01-07",105.44999694824219,{"date":327,"close":328},"2022-01-14",103.16999816894531,{"date":330,"close":331},"2022-01-21",97.58999633789062,{"date":333,"close":334},"2022-01-28",96.58000183105469,{"date":336,"close":337},"2022-02-04",100.83999633789062,{"date":339,"close":340},"2022-02-11",110.20999908447266,{"date":342,"close":343},"2022-02-18",105.16000366210938,{"date":345,"close":346},"2022-02-25",105.91999816894531,{"date":348,"close":349},"2022-03-04",101.23999786376953,{"date":351,"close":352},"2022-03-11",99.23999786376953,{"date":354,"close":355},"2022-03-18",110.45999908447266,{"date":357,"close":358},"2022-03-25",103.63999938964844,{"date":360,"close":361},"2022-04-01",98.38999938964844,{"date":363,"close":364},"2022-04-08",89.43000030517578,{"date":366,"close":367},"2022-04-14",91.7300033569336,{"date":369,"close":370},"2022-04-22",96.97000122070312,{"date":372,"close":373},"2022-04-29",96.0999984741211,{"date":375,"close":376},"2022-05-06",115.33000183105469,{"date":378,"close":379},"2022-05-13",108.5199966430664,{"date":381,"close":382},"2022-05-20",102.18000030517578,{"date":384,"close":385},"2022-05-27",107.72000122070312,{"date":387,"close":388},"2022-06-03",116.80999755859375,{"date":390,"close":391},"2022-06-10",103.0199966430664,{"date":393,"close":394},"2022-06-17",86.52999877929688,{"date":396,"close":397},"2022-06-24",83.08999633789062,{"date":399,"close":400},"2022-07-01",85.94000244140625,{"date":402,"close":403},"2022-07-08",89.97000122070312,{"date":405,"close":406},"2022-07-15",84.58999633789062,{"date":408,"close":409},"2022-07-22",88.7699966430664,{"date":411,"close":412},"2022-07-29",99.2699966430664,{"date":414,"close":415},"2022-08-05",88.88999938964844,{"date":417,"close":418},"2022-08-12",92.16000366210938,{"date":420,"close":421},"2022-08-19",90.62000274658203,{"date":423,"close":424},"2022-08-26",87.70999908447266,{"date":426,"close":427},"2022-09-02",83.93000030517578,{"date":429,"close":430},"2022-09-09",88.41000366210938,{"date":432,"close":433},"2022-09-16",79.5,{"date":435,"close":436},"2022-09-23",72.73999786376953,{"date":438,"close":439},"2022-09-30",77.80999755859375,{"date":441,"close":442},"2022-10-07",86.2699966430664,{"date":444,"close":445},"2022-10-14",83.18000030517578,{"date":447,"close":448},"2022-10-21",91.52999877929688,{"date":450,"close":451},"2022-10-28",94.73999786376953,{"date":453,"close":454},"2022-11-04",93.3499984741211,{"date":456,"close":457},"2022-11-11",101.66000366210938,{"date":459,"close":460},"2022-11-18",116,{"date":462,"close":463},"2022-11-25",117.2300033569336,{"date":465,"close":466},"2022-12-02",124.68000030517578,{"date":468,"close":469},"2022-12-09",123,{"date":471,"close":472},"2022-12-16",116.88999938964844,{"date":474,"close":475},"2022-12-23",113.98999786376953,{"date":477,"close":478},"2022-12-30",113.41999816894531,{"date":480,"close":481},"2023-01-06",119.06999969482422,{"date":483,"close":484},"2023-01-13",126.16000366210938,{"date":486,"close":487},"2023-01-20",118.87999725341797,{"date":489,"close":490},"2023-01-27",127.43000030517578,{"date":492,"close":493},"2023-02-03",144.47000122070312,{"date":495,"close":496},"2023-02-10",142.91000366210938,{"date":498,"close":499},"2023-02-17",146.4600067138672,{"date":501,"close":502},"2023-02-24",143.13999938964844,{"date":504,"close":505},"2023-03-03",153.00999450683594,{"date":507,"close":508},"2023-03-10",138.66000366210938,{"date":510,"close":511},"2023-03-17",130.7100067138672,{"date":513,"close":514},"2023-03-24",133.89999389648438,{"date":516,"close":517},"2023-03-31",140.47999572753906,{"date":519,"close":520},"2023-04-06",121.9000015258789,{"date":522,"close":523},"2023-04-14",131.6999969482422,{"date":525,"close":526},"2023-04-21",126.4800033569336,{"date":528,"close":529},"2023-04-28",126.33000183105469,{"date":531,"close":532},"2023-05-05",125.48999786376953,{"date":534,"close":535},"2023-05-12",124.16000366210938,{"date":537,"close":538},"2023-05-19",122.44000244140625,{"date":540,"close":541},"2023-05-26",121.19000244140625,{"date":543,"close":544},"2023-06-02",126.62000274658203,{"date":546,"close":547},"2023-06-09",138.10000610351562,{"date":549,"close":550},"2023-06-16",139.8699951171875,{"date":552,"close":553},"2023-06-23",144.3000030517578,{"date":555,"close":556},"2023-06-30",155.94000244140625,{"date":558,"close":559},"2023-07-07",147.61000061035156,{"date":561,"close":562},"2023-07-14",152.6699981689453,{"date":564,"close":565},"2023-07-21",157.6300048828125,{"date":567,"close":568},"2023-07-28",157.38999938964844,{"date":570,"close":571},"2023-08-04",151.1699981689453,{"date":573,"close":574},"2023-08-11",148.35000610351562,{"date":576,"close":577},"2023-08-18",141.97000122070312,{"date":579,"close":580},"2023-08-25",142.85000610351562,{"date":582,"close":583},"2023-09-01",157.9600067138672,{"date":585,"close":586},"2023-09-08",150.72000122070312,{"date":588,"close":589},"2023-09-15",147.63999938964844,{"date":591,"close":592},"2023-09-22",143.8699951171875,{"date":594,"close":595},"2023-09-29",149.19000244140625,{"date":597,"close":598},"2023-10-06",144.24000549316406,{"date":600,"close":601},"2023-10-13",137.25999450683594,{"date":603,"close":604},"2023-10-20",125.62999725341797,{"date":606,"close":607},"2023-10-27",123.22000122070312,{"date":609,"close":610},"2023-11-03",132.02999877929688,{"date":612,"close":613},"2023-11-10",132.2899932861328,{"date":615,"close":616},"2023-11-17",131.41000366210938,{"date":618,"close":619},"2023-11-24",132.1999969482422,{"date":621,"close":622},"2023-12-01",133,{"date":624,"close":625},"2023-12-08",135.22999572753906,{"date":627,"close":628},"2023-12-15",157.0399932861328,{"date":630,"close":631},"2023-12-22",161.66000366210938,{"date":633,"close":634},"2023-12-29",160,{"date":636,"close":637},"2024-01-05",152.3800048828125,{"date":639,"close":640},"2024-01-12",150.89999389648438,{"date":642,"close":643},"2024-01-19",153.02000427246094,{"date":645,"close":646},"2024-01-26",153.33999633789062,{"date":648,"close":649},"2024-02-02",148.61000061035156,{"date":651,"close":652},"2024-02-09",148.30999755859375,{"date":654,"close":655},"2024-02-16",144.5800018310547,{"date":657,"close":658},"2024-02-23",151.63999938964844,{"date":660,"close":661},"2024-03-01",172.52000427246094,{"date":663,"close":664},"2024-03-08",168.47000122070312,{"date":666,"close":667},"2024-03-15",178.91000366210938,{"date":669,"close":670},"2024-03-22",185.25,{"date":672,"close":673},"2024-03-28",190.36000061035156,{"date":675,"close":676},"2024-04-05",183.82000732421875,{"date":678,"close":679},"2024-04-12",171.57000732421875,{"date":681,"close":682},"2024-04-19",171.82000732421875,{"date":684,"close":685},"2024-04-26",182.99000549316406,{"date":687,"close":688},"2024-05-03",176.25,{"date":690,"close":691},"2024-05-10",156.2100067138672,{"date":693,"close":694},"2024-05-17",151.86000061035156,{"date":696,"close":697},"2024-05-24",156,{"date":699,"close":700},"2024-05-31",152.14999389648438,{"date":702,"close":703},"2024-06-07",141.41000366210938,{"date":705,"close":706},"2024-06-14",136.88999938964844,{"date":708,"close":709},"2024-06-21",134.49000549316406,{"date":711,"close":712},"2024-06-28",134.92999267578125,{"date":714,"close":715},"2024-07-05",130.89999389648438,{"date":717,"close":718},"2024-07-12",143.1300048828125,{"date":720,"close":721},"2024-07-19",141.8300018310547,{"date":723,"close":724},"2024-07-26",139.2100067138672,{"date":726,"close":727},"2024-08-02",122.16999816894531,{"date":729,"close":730},"2024-08-09",94.87999725341797,{"date":732,"close":733},"2024-08-16",95.58999633789062,{"date":735,"close":736},"2024-08-23",102.75,{"date":738,"close":739},"2024-08-30",93.33000183105469,{"date":741,"close":742},"2024-09-06",83.7699966430664,{"date":744,"close":745},"2024-09-13",86.36000061035156,{"date":747,"close":748},"2024-09-20",87.0199966430664,{"date":750,"close":751},"2024-09-27",85.62999725341797,{"date":753,"close":754},"2024-10-04",83.31999969482422,{"date":756,"close":757},"2024-10-11",87.19999694824219,{"date":759,"close":760},"2024-10-18",89.55000305175781,{"date":762,"close":763},"2024-10-25",85.58000183105469,{"date":765,"close":766},"2024-11-01",86.41999816894531,{"date":768,"close":769},"2024-11-08",95.30999755859375,{"date":771,"close":772},"2024-11-15",88.97000122070312,{"date":774,"close":775},"2024-11-22",89.69000244140625,{"date":777,"close":778},"2024-11-29",94.30999755859375,{"date":780,"close":781},"2024-12-06",89,{"date":783,"close":784},"2024-12-13",84.83999633789062,{"date":786,"close":787},"2024-12-20",83.4000015258789,{"date":789,"close":790},"2024-12-27",83.37000274658203,{"date":792,"close":793},"2025-01-03",83.44000244140625,{"date":795,"close":796},"2025-01-10",81.83999633789062,{"date":798,"close":799},"2025-01-17",85.16999816894531,{"date":801,"close":802},"2025-01-24",84.9000015258789,{"date":804,"close":805},"2025-01-31",81.44000244140625,{"date":807,"close":808},"2025-02-07",65.45999908447266,{"date":810,"close":811},"2025-02-14",72.51000213623047,{"date":813,"close":814},"2025-02-21",65.77999877929688,{"date":816,"close":817},"2025-02-28",61.5,{"date":819,"close":820},"2025-03-07",64.87000274658203,{"date":822,"close":823},"2025-03-14",64.5199966430664,{"date":825,"close":826},"2025-03-21",62.61000061035156,{"date":828,"close":829},"2025-03-28",60.59000015258789,{"date":831,"close":832},"2025-04-04",54.060001373291016,{"date":834,"close":835},"2025-04-11",58.0099983215332,{"date":837,"close":838},"2025-04-17",58.5,{"date":840,"close":841},"2025-04-25",63.93000030517578,{"date":843,"close":844},"2025-05-02",65.9000015258789,{"date":846,"close":847},"2025-05-09",67.95999908447266,{"date":849,"close":850},"2025-05-16",68.91999816894531,{"date":852,"close":853},"2025-05-23",65.33000183105469,{"date":855,"close":856},"2025-05-30",65.0999984741211,{"date":858,"close":859},"2025-06-06",68.30999755859375,{"date":861,"close":862},"2025-06-13",66.4800033569336,{"date":864,"close":865},"2025-06-20",66.38999938964844,{"date":867,"close":868},"2025-06-27",71.1500015258789,{"date":870,"close":871},"2025-07-03",75.13999938964844,{"date":873,"close":874},"2025-07-11",74.97000122070312,{"date":876,"close":877},"2025-07-18",74.27999877929688,{"date":879,"close":880},"2025-07-22",75.12999725341797,{"date":882,"close":883},"2025-07-23",77.95999908447266,{"date":885,"close":886},"2025-07-24",78.56999969482422,{"date":888,"close":889},"2025-07-25",79.63999938964844,{"date":891,"close":892},"2025-07-28",78.55999755859375,{"date":894,"close":895},"2025-07-29",78.05000305175781,{"date":897,"close":898},"2025-07-30",77.69000244140625,{"date":900,"close":901},"2025-07-31",77.0199966430664,{"date":903,"close":904},"2025-08-01",75.91999816894531,{"date":906,"close":907},"2025-08-04",76.55000305175781,{"date":909,"close":910},"2025-08-05",56.38999938964844,{"date":912,"close":913},"2025-08-06",57.119998931884766,{"date":915,"close":916},"2025-08-07",54.9900016784668,{"date":918,"close":916},"2025-08-08",{"date":920,"close":921},"2025-08-11",53.849998474121094,{"date":923,"close":924},"2025-08-12",56.93000030517578,{"date":926,"close":927},"2025-08-13",59.18000030517578,{"date":929,"close":930},"2025-08-14",59.189998626708984,{"date":932,"close":933},"2025-08-15",57.86000061035156,{"date":935,"close":936},"2025-08-18",57.97999954223633,{"date":938,"close":939},"2025-08-19",57.790000915527344,{"date":941,"close":942},"2025-08-20",56.68000030517578,{"date":944,"close":945},"2025-08-21",56.540000915527344,{"date":947,"close":948},"2025-08-22",60.029998779296875,{"date":950,"close":951},"2025-08-25",58.849998474121094,{"date":953,"close":954},"2025-08-26",58.95000076293945,{"date":956,"close":957},"2025-08-27",59.650001525878906,{"date":959,"close":960},"2025-08-28",58.56999969482422,{"date":962,"close":963},"2025-08-29",58.189998626708984,{"date":965,"close":966},"2025-09-02",57.459999084472656,{"date":968,"close":969},"2025-09-03",56.52000045776367,{"date":971,"close":972},"2025-09-04",58.209999084472656,{"date":974,"close":975},"2025-09-05",59.27000045776367,{"date":977,"close":978},"2025-09-08",58.52000045776367,{"date":980,"close":981},"2025-09-09",58.2400016784668,{"date":983,"close":984},"2025-09-10",60.70000076293945,{"date":986,"close":987},"2025-09-11",62.209999084472656,{"date":989,"close":990},"2025-09-12",61.15999984741211,{"date":992,"close":993},"2025-09-15",61.77000045776367,{"date":995,"close":996},"2025-09-16",61.959999084472656,{"date":998,"close":999},"2025-09-17",59.79999923706055,{"date":1001,"close":1002},"2025-09-18",60.56999969482422,{"date":1004,"close":1005},"2025-09-19",60.290000915527344,{"date":1007,"close":1008},"2025-09-22",60.560001373291016,{"date":1010,"close":984},"2025-09-23",{"date":1012,"close":1013},"2025-09-24",61.040000915527344,{"date":1015,"close":1016},"2025-09-25",60.52000045776367,{"date":1018,"close":1019},"2025-09-26",60.7599983215332,{"date":1021,"close":1022},"2025-09-29",60.689998626708984,{"date":1024,"close":1025},"2025-09-30",62.7400016784668,{"date":1027,"close":1028},"2025-10-01",64.16000366210938,{"date":1030,"close":1031},"2025-10-02",64.18000030517578,{"date":1033,"close":1034},"2025-10-03",63.939998626708984,{"date":1036,"close":1037},"2025-10-06",63.689998626708984,{"date":1039,"close":826},"2025-10-07",{"date":1041,"close":1042},"2025-10-08",64.55999755859375,{"date":1044,"close":1045},"2025-10-09",63.41999816894531,{"date":1047,"close":1048},"2025-10-10",61.61000061035156,{"date":1050,"close":1037},"2025-10-13",{"date":1052,"close":1053},"2025-10-14",64.37999725341797,{"date":1055,"close":1056},"2025-10-15",66.02999877929688,{"date":1058,"close":1059},"2025-10-16",66.4000015258789,{"date":1061,"close":1062},"2025-10-17",65.19999694824219,{"date":1064,"close":1065},"2025-10-20",66,{"date":1067,"close":1068},"2025-10-21",67.18000030517578,{"date":1070,"close":1071},"2025-10-22",66.11000061035156,{"date":1073,"close":1074},"2025-10-23",67.93000030517578,{"date":1076,"close":1077},"2025-10-24",68.33000183105469,{"date":1079,"close":1080},"2025-10-27",68.55000305175781,{"date":1082,"close":1083},"2025-10-28",68.77999877929688,{"date":1085,"close":1086},"2025-10-29",69.47000122070312,{"date":1088,"close":1089},"2025-10-30",68.61000061035156,{"date":1091,"close":1092},"2025-10-31",69.25,{"date":1094,"close":1095},"2025-11-03",70,{"date":1097,"close":1098},"2025-11-04",68.4000015258789,{"date":1100,"close":1101},"2025-11-05",68.31999969482422,{"date":1103,"close":1104},"2025-11-06",66.55000305175781,{"date":1106,"close":844},"2025-11-07",{"date":1108,"close":1109},"2025-11-10",65.4000015258789,{"date":1111,"close":1112},"2025-11-11",65.11000061035156,{"date":1114,"close":1115},"2025-11-12",65.86000061035156,{"date":1117,"close":1118},"2025-11-13",64.83000183105469,{"date":1120,"close":1121},"2025-11-14",65.01000213623047,{"date":1123,"close":1124},"2025-11-17",64.6500015258789,{"date":1126,"close":856},"2025-11-18",{"date":1128,"close":1129},"2025-11-19",66.52999877929688,{"date":1131,"close":1132},"2025-11-20",57.939998626708984,{"date":1134,"close":1135},"2025-11-21",61.56999969482422,{"date":1137,"close":1138},"2025-11-24",62.470001220703125,{"date":1140,"close":856},"2025-11-25",{"date":1142,"close":1143},"2025-11-26",66.88999938964844,{"date":1145,"close":1146},"2025-11-28",66.94999694824219,{"date":1148,"close":1149},"2025-12-01",65.41999816894531,{"date":1151,"close":1152},"2025-12-02",65.05000305175781,{"date":1154,"close":1155},"2025-12-03",66.27999877929688,{"date":1157,"close":1158},"2025-12-04",64.66000366210938,{"date":1160,"close":1161},"2025-12-05",63.84000015258789,{"date":1163,"close":1164},"2025-12-08",63.77000045776367,{"date":1166,"close":1167},"2025-12-09",63.40999984741211,{"date":1169,"close":1170},"2025-12-10",64.91000366210938,{"date":1172,"close":1173},"2025-12-11",66.66000366210938,{"date":1175,"close":1176},"2025-12-12",64.66999816894531,{"date":1178,"close":1179},"2025-12-15",64.58000183105469,{"date":1181,"close":1182},"2025-12-16",64.05000305175781,{"date":1184,"close":1185},"2025-12-17",63.72999954223633,{"date":1187,"close":1034},"2025-12-18",{"date":1189,"close":1190},"2025-12-19",64.1500015258789,{"date":1192,"close":1193},"2025-12-22",63.88999938964844,{"date":1195,"close":1196},"2025-12-23",65,{"date":1198,"close":1112},"2025-12-24",{"date":1200,"close":1201},"2025-12-26",64.94999694824219,{"date":1203,"close":1204},"2025-12-29",64.13999938964844,{"date":1206,"close":1164},"2025-12-30",{"date":1208,"close":1209},"2025-12-31",63.25,{"date":1211,"close":1212},"2026-01-02",64.43000030517578,{"date":1214,"close":865},"2026-01-05",{"date":1216,"close":1217},"2026-01-06",68.76000213623047,{"date":1219,"close":1220},"2026-01-07",65.44000244140625,{"date":1222,"close":1223},"2026-01-08",67.88999938964844,{"date":1225,"close":1226},"2026-01-09",67.4000015258789,{"date":1228,"close":859},"2026-01-12",{"date":1230,"close":1231},"2026-01-13",69.1500015258789,{"date":1233,"close":1234},"2026-01-14",69.66000366210938,{"date":1236,"close":1237},"2026-01-15",70.83999633789062,{"date":1239,"close":1240},"2026-01-16",72.01000213623047,{"date":1242,"close":1243},"2026-01-20",71.19000244140625,{"date":1245,"close":1246},"2026-01-21",73.08000183105469,{"date":1248,"close":1249},"2026-01-22",73.51000213623047,{"date":1251,"close":1252},"2026-01-23",72.19999694824219,{"date":1254,"close":1255},"2026-01-26",71.16000366210938,{"date":1257,"close":1258},"2026-01-27",70.7699966430664,{"date":1260,"close":1261},"2026-01-28",68.36000061035156,{"date":1263,"close":1264},"2026-01-29",70.33000183105469,{"date":1266,"close":1267},"2026-01-30",69.44999694824219,{"date":1269,"close":1270},"2026-02-02",70.05999755859375,{"date":1272,"close":1273},"2026-02-03",69.88999938964844,{"date":1275,"close":1276},"2026-02-04",69.05000305175781,{"date":1278,"close":1279},"2026-02-05",65.80000305175781,{"date":1281,"close":1282},"2026-02-06",67.72000122070312,{"date":1284,"close":1129},"2026-02-09",{"date":1286,"close":1287},"2026-02-10",66.95999908447266,{"date":1289,"close":1290},"2026-02-11",67.30000305175781,{"date":1292,"close":1293},"2026-02-12",65.76000213623047,{"date":1295,"close":1173},"2026-02-13",{"date":1297,"close":862},"2026-02-17",{"date":1299,"close":865},"2026-02-18",{"date":1301,"close":1302},"2026-02-19",66.70999908447266,{"date":1304,"close":1068},"2026-02-20",{"date":1306,"close":1307},"2026-02-23",65.1500015258789,{"date":1309,"close":1310},"2026-02-24",66.16000366210938,{"date":1312,"close":1313},"2026-02-25",65.0199966430664,{"date":1315,"close":853},"2026-02-26",{"date":1317,"close":1318},"2026-02-27",64.70999908447266,{"date":1320,"close":1321},"2026-03-02",65.41000366210938,{"date":1323,"close":1324},"2026-03-03",62.41999816894531,{"date":1326,"close":1327},"2026-03-04",63.08000183105469,{"date":1329,"close":1330},"2026-03-05",62.880001068115234,{"date":1332,"close":1333},"2026-03-06",61.40999984741211,{"date":1335,"close":1336},"2026-03-09",61.59000015258789,{"date":1338,"close":1339},"2026-03-10",61.18000030517578,{"date":1341,"close":1342},"2026-03-11",59.810001373291016,{"date":1344,"close":1345},"2026-03-12",56.75,{"date":1347,"close":1348},"2026-03-13",56.130001068115234,{"date":1350,"close":1351},"2026-03-16",56.15999984741211,{"date":1353,"close":1354},"2026-03-17",56.13999938964844,{"date":1356,"close":1357},"2026-03-18",55.29999923706055,{"date":1359,"close":1360},"2026-03-19",56.790000915527344,{"date":1362,"close":1363},"2026-03-20",56.119998931884766,{"date":1365,"close":1366},"2026-03-23",58.119998931884766,{"date":1368,"close":1369},"2026-03-24",60.33000183105469,{"date":1371,"close":1372},"2026-03-25",60.88999938964844,{"date":1374,"close":1016},"2026-03-26",{"date":1376,"close":1377},"2026-03-27",59.130001068115234,{"date":1379,"close":1380},"2026-03-30",58.150001525878906,{"date":1382,"close":1383},"2026-03-31",58.90999984741211,{"date":1385,"close":1386},"2026-04-01",60.2400016784668,{"date":1388,"close":1389},"2026-04-02",61.5099983215332,{"date":1391,"close":1392},"2026-04-06",62.77000045776367,{"date":1394,"close":1164},"2026-04-07",{"date":1396,"close":1397},"2026-04-08",65.91000366210938,{"date":1399,"close":1400},"2026-04-09",67.8499984741211,{"date":1402,"close":1403},"2026-04-10",67.83000183105469,{"date":1405,"close":1406},"2026-04-13",68.69999694824219,{"date":1408,"close":1409},"2026-04-14",68.88999938964844,{"date":1411,"close":1412},"2026-04-15",67.68000030517578,{"date":1414,"close":1415},"2026-04-16",66.98999786376953,{"date":1417,"close":1418},"2026-04-17",69.12000274658203,{"date":1420,"close":1276},"2026-04-20",{"date":1422,"close":1267},"2026-04-21",{"date":1424,"close":1425},"2026-04-22",71.31999969482422,{"date":1427,"close":1428},"2026-04-23",72.06999969482422,{"date":1430,"close":1431},"2026-04-24",75.41999816894531,{"date":1433,"close":1434},"2026-04-27",77.20999908447266,{"date":1436,"close":1437},"2026-04-28",77.91999816894531,{"date":1439,"close":1440},"2026-04-29",75.3499984741211,{"date":1442,"close":1443},"2026-04-30",78.1500015258789,{"date":207,"close":1445},74.54000091552734,{"date":1447,"close":1448},"2026-05-04",73.66999816894531,{"date":1450,"close":1451},"2026-05-05",76.38999938964844,{"date":1453,"close":1454},"2026-05-06",76.2300033569336,{"date":1456,"close":1457},"2026-05-07",73.97000122070312,{"date":152,"close":1459},74.29000091552734,{"date":1461,"close":1462},"2026-05-11",74.62999725341797,{"date":1464,"close":1465},"2026-05-12",74.05000305175781,{"date":1467,"close":1468},"2026-05-13",75.44999694824219,{"date":1470,"close":1451},"2026-05-14",{"date":1472,"close":1473},"2026-05-15",74.2699966430664,{"date":1475,"close":1476},"2026-05-18",74.51000213623047,{"date":1478,"close":1479},"2026-05-19",71.73999786376953,{"date":1481,"close":1482},"2026-05-20",75.37999725341797,{"date":1484,"close":1485},"2026-05-21",76.18000030517578,{"date":1487,"close":1488},"2026-05-22",84.75,{"date":1490,"close":1491},"2026-05-26",85.41000366210938,{"date":1493,"close":1494},"2026-05-27",82.23999786376953,{"date":1496,"close":1497},"2026-05-28",82.05999755859375,{"date":45,"close":1499},82.80999755859375,{"date":1501,"close":1502},"2026-06-01",81.91000366210938,{"date":1504,"close":1505},"2026-06-02",84.16000366210938,{"date":1507,"close":1508},"2026-06-03",85.0199966430664,{"date":1510,"close":1511},"2026-06-04",84.93000030517578,{"date":1513,"close":1514},"2026-06-05",80.61000061035156,{"date":1516,"close":1517},"2026-06-08",80.08999633789062,{"date":1519,"close":1520},"2026-06-09",80.77999877929688,{"date":1522,"close":1523},"2026-06-10",76.12000274658203,{"date":1525,"close":1526},"2026-06-11",78.98999786376953,{"date":1528,"close":1529},"2026-06-12",79.2699966430664,{"date":1531,"close":1532},"2026-06-15",79.25,{"date":1534,"close":1535},"2026-06-16",78.86000061035156,{"date":1537,"close":1538},"2026-06-17",76.83999633789062,{"date":1540,"close":1541},"2026-06-18",81.16999816894531,{"date":1543,"close":1544},"2026-06-22",81.94999694824219,{"date":1546,"close":1547},"2026-06-23",77.81999969482422,{"date":1549,"close":1550},"2026-06-24",77.88999938964844,{"date":1552,"close":1553},"2026-06-25",79.95999908447266,{"date":1555,"close":1556},"2026-06-26",77.83000183105469,{"date":1558,"close":880},"2026-06-29",{"date":1560,"close":1561},"2026-06-30",76.04000091552734,{"date":1563,"close":1564},"2026-07-01",72.43000030517578,{"date":1566,"close":1567},"2026-07-02",69.20999908447266,{"date":1569,"close":1570},"2026-07-06",70.44999694824219,{"date":1572,"close":1573},"2026-07-07",69.26000213623047,{"date":1575,"close":850},"2026-07-08",{"date":1577,"close":1578},"2026-07-09",70.5999984741211,{"date":1580,"close":1581},"2026-07-10",72.23999786376953,{"date":1583,"close":1584},"2026-07-13",71.68000030517578,{"date":1586,"close":1587},"2026-07-14",73.58000183105469,{"date":1589,"close":1590},"2026-07-15",73.83000183105469,{"date":1592,"close":1593},"2026-07-16",73.12000274658203,{"date":1595,"close":1596},"2026-07-17",73.41999816894531,{"date":1598,"close":1599},"2026-07-20",73.4000015258789,{"date":1601,"close":1445},"2026-07-21",{"date":1603,"close":1604},"2026-07-22",72.95999908447266,{"date":205,"close":1606},73.05000305175781,{"count":209,"fetchedAt":1608,"source":200},"2026-07-25T00:12:04.515Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938324435]