[{"data":1,"prerenderedAt":1125},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATLX":25,"$fmT6kHTb4dobeZiFtJbzdqVruuhYPjTjx9pdFm2TzRcg":26,"ticker-mcap-ATLX":238,"ticker-profile-ATLX":248,"ticker-earnings-ATLX":262,"ticker-congress-ATLX":266,"i-lucide:info":1123},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1540684","Atlas Lithium Corp","Mining","ATLX",[34,49,56,67,75,83,91,98,106,114,122,139,146,152,166,174,183,190,197,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":40,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-25T01:00:08.000Z","0001493152-26-034653-0","4","Fogassa Marc","Chief Executive Officer","D",3.0131,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226034653\u002F0001493152-26-034653-index.htm",26420,4964973,79606.102,"2026-07-22","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":40,"transactionDate":55,"intentLabel":47,"signalQuality":48},"0001493152-26-034653-1",3.018,2243,4962730,6769.374,"2026-07-23",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":48},"2026-07-02T23:00:19.000Z","0001493152-26-032006-0","Tkachenko Igor","VP, Corporate Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995513\u002F000149315226032006\u002F0001493152-26-032006-index.htm",8883,321351,"A","2026-06-30","Stock award",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":40,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001493152-26-032026-0",3.6418,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226032026\u002F0001493152-26-032026-index.htm",55555,4991393,202320.199,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":72,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":40,"transactionDate":82,"intentLabel":47,"signalQuality":48},"2026-06-19T01:00:03.000Z","0001493152-26-029430-0",3.8703,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226029430\u002F0001493152-26-029430-index.htm",5046948,215014.5165,"2026-06-16",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":72,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":40,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-06T01:00:02.000Z","0001493152-26-027594-0",4.2803,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226027594\u002F0001493152-26-027594-index.htm",5102503,237792.06650000002,"2026-06-03",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":64,"transactionDate":97,"intentLabel":66,"signalQuality":48},"2026-06-04T00:00:00.000Z","0001493152-26-027329-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995513\u002F000149315226027329\u002F0001493152-26-027329-index.htm",7143,312468,"2026-05-29",{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":72,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":40,"transactionDate":105,"intentLabel":47,"signalQuality":48},"2026-05-23T01:00:00.000Z","0001493152-26-025122-0",4.3319,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226025122\u002F0001493152-26-025122-index.htm",5157613,240658.7045,"2026-05-20",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":72,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":40,"transactionDate":113,"intentLabel":47,"signalQuality":48},"2026-05-09T01:00:01.000Z","0001493152-26-022057-0",5.513,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226022057\u002F0001493152-26-022057-index.htm",5213168,306274.71499999997,"2026-05-06",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":72,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":40,"transactionDate":121,"intentLabel":47,"signalQuality":48},"2026-05-08T01:00:03.000Z","0001493152-26-021805-0",4.7446,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226021805\u002F0001493152-26-021805-index.htm",5269168,263586.253,"2026-04-22",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"2026-05-04T00:00:00.000Z","0001493152-26-021103-0","Noriega Roger","",5.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608103\u002F000149315226021103\u002F0001493152-26-021103-index.htm",7725,247476,42487.5,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},17,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":128,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":145},"0001493152-26-021103-1",5.54,5000,242476,27700,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":64,"transactionDate":151,"intentLabel":66,"signalQuality":48},"2026-05-01T23:00:02.000Z","0001493152-26-020952-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995513\u002F000149315226020952\u002Fownership.xml",7692,"2026-04-30",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":132,"transactionDate":162,"intentLabel":163,"signalQuality":164,"insiderHistory":165},"2026-04-20T00:00:00.000Z","0001493152-26-018156-0","Miranda Tiago","CHIEF FINANCIAL OFFICER",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031398\u002F000149315226018156\u002F0001493152-26-018156-index.htm",4400,35831,22000,"2026-04-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":132,"transactionDate":172,"intentLabel":163,"signalQuality":164,"insiderHistory":173},"0001493152-26-018156-1",5.03,5831,30000,29329.93,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":132,"transactionDate":181,"intentLabel":134,"signalQuality":135,"insiderHistory":182},"0001493152-26-017824-0",4.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608103\u002F000149315226017824\u002F0001493152-26-017824-index.htm",10000,255201,47000,"2026-04-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":132,"transactionDate":181,"intentLabel":134,"signalQuality":135,"insiderHistory":189},"0001493152-26-017824-1",4.73,150,255051,709.5000000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":64,"transactionDate":196,"intentLabel":66,"signalQuality":48},"2026-04-10T00:00:00.000Z","0001493152-26-016237-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995513\u002F000149315226016237\u002F0001493152-26-016237-index.htm",7277,297633,"2026-04-09",{"cik":29,"filedAt":198,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":72,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":40,"transactionDate":204,"intentLabel":47,"signalQuality":48},"2026-04-02T00:00:00.000Z","0001493152-26-015016-0",4.3193,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226015016\u002F0001493152-26-015016-index.htm",5324723,239958.7115,"2026-03-31",{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":40,"transactionDate":213,"intentLabel":47,"signalQuality":48},"2026-03-20T00:00:00.000Z","0001493152-26-012037-0",4.5786,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607172\u002F000149315226012037\u002F0001493152-26-012037-index.htm",55560,5407550,254387.01599999997,"2026-03-18","mining",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"METC","Ramaco Resources, Inc.",{"ticker":220,"issuerName":221},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":223,"issuerName":224},"WTTR","Select Water Solutions, Inc.",{"ticker":226,"issuerName":227},"ACDC","ProFrac Holding Corp.",{"ticker":229,"issuerName":230},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":232,"issuerName":233},"ABAT","AMERICAN BATTERY TECHNOLOGY Co",{"count":235,"fetchedAt":236,"source":237},20,"2026-07-29T02:06:13.040Z","sqlite",{"data":239,"meta":245},{"value":240,"quality":241,"closeDate":242,"ageDays":243,"sharesAsOf":244},84933757.93496418,"fresh","2026-07-27",2,"2026-05-04",{"count":246,"fetchedAt":247,"source":237},1,"2026-07-29T02:06:13.041Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Marc Fogassa","Other Precious Metals",70,"2022-12-23","US","CA","Beverly Hills","https:\u002F\u002Fwww.atlas-lithium.com",0.105,"3.32-8.25","2026-06-16T11:00:37.950Z",{"count":246,"fetchedAt":247,"source":237},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":247,"source":237},{"data":267,"meta":1121},{"congressTrades":268,"insiderTrades":269,"priceHistory":290,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":40,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":40,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":40,"transactionDate":65},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":72,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":40,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":72,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":40,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":64,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":72,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":40,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":72,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":40,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":72,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":40,"transactionDate":121},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":128,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":64,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":132,"transactionDate":162},{"cik":29,"filedAt":153,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":132,"transactionDate":172},{"cik":29,"filedAt":138,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":132,"transactionDate":181},{"cik":29,"filedAt":138,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":132,"transactionDate":181},{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":64,"transactionDate":196},{"cik":29,"filedAt":198,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":72,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":40,"transactionDate":204},{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":40,"transactionDate":213},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,602,605,608,611,613,616,619,622,625,627,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,678,681,684,687,690,693,695,698,701,703,706,709,711,713,715,717,719,722,725,728,731,734,737,740,743,746,748,750,752,754,757,760,762,765,768,770,772,774,776,779,781,784,787,789,792,794,797,800,803,805,808,811,814,817,820,823,826,829,831,834,837,840,842,844,846,848,850,853,856,859,861,863,865,868,870,872,875,878,880,883,886,889,892,894,896,898,900,902,904,906,908,910,912,914,915,917,920,922,925,928,930,932,935,937,939,942,945,947,950,952,954,956,958,959,960,961,964,967,968,970,973,975,978,980,981,982,983,985,986,989,991,994,997,999,1001,1004,1006,1008,1009,1011,1014,1017,1019,1021,1022,1025,1027,1028,1030,1033,1036,1038,1041,1044,1047,1049,1051,1054,1057,1060,1063,1065,1067,1070,1073,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1119],{"date":292,"close":293},"2024-05-03",14.430000305175781,{"date":295,"close":296},"2024-05-10",15.5600004196167,{"date":298,"close":299},"2024-05-17",15.8100004196167,{"date":301,"close":302},"2024-05-24",15.699999809265137,{"date":304,"close":305},"2024-05-31",14.239999771118164,{"date":307,"close":308},"2024-06-07",13.579999923706055,{"date":310,"close":311},"2024-06-14",10.15999984741211,{"date":313,"close":314},"2024-06-21",9.449999809265137,{"date":316,"close":317},"2024-06-28",10.380000114440918,{"date":319,"close":320},"2024-07-05",11.369999885559082,{"date":322,"close":323},"2024-07-12",12.670000076293945,{"date":325,"close":326},"2024-07-19",12.890000343322754,{"date":328,"close":329},"2024-07-26",11.390000343322754,{"date":331,"close":332},"2024-08-02",10,{"date":334,"close":335},"2024-08-09",9.460000038146973,{"date":337,"close":338},"2024-08-16",9.5,{"date":340,"close":341},"2024-08-23",10.949999809265137,{"date":343,"close":344},"2024-08-30",10.369999885559082,{"date":346,"close":347},"2024-09-06",9.520000457763672,{"date":349,"close":350},"2024-09-13",9.989999771118164,{"date":352,"close":353},"2024-09-20",7.440000057220459,{"date":355,"close":356},"2024-09-27",7.170000076293945,{"date":358,"close":359},"2024-10-04",6.610000133514404,{"date":361,"close":362},"2024-10-11",7.739999771118164,{"date":364,"close":365},"2024-10-18",7.699999809265137,{"date":367,"close":368},"2024-10-25",8.220000267028809,{"date":370,"close":371},"2024-11-01",9.65999984741211,{"date":373,"close":374},"2024-11-08",8.539999961853027,{"date":376,"close":377},"2024-11-15",7.510000228881836,{"date":379,"close":380},"2024-11-22",7.929999828338623,{"date":382,"close":383},"2024-11-29",7.090000152587891,{"date":385,"close":386},"2024-12-06",7.849999904632568,{"date":388,"close":389},"2024-12-13",7.610000133514404,{"date":391,"close":392},"2024-12-20",6.360000133514404,{"date":394,"close":395},"2024-12-27",6.670000076293945,{"date":397,"close":398},"2025-01-03",7.190000057220459,{"date":400,"close":359},"2025-01-10",{"date":402,"close":403},"2025-01-17",6.900000095367432,{"date":405,"close":406},"2025-01-24",6.46999979019165,{"date":408,"close":409},"2025-01-31",6.25,{"date":411,"close":412},"2025-02-07",5.389999866485596,{"date":414,"close":415},"2025-02-14",6.050000190734863,{"date":417,"close":418},"2025-02-21",5.434999942779541,{"date":420,"close":421},"2025-02-28",5.230000019073486,{"date":423,"close":424},"2025-03-07",5.25,{"date":426,"close":427},"2025-03-14",5.449999809265137,{"date":429,"close":430},"2025-03-21",5.699999809265137,{"date":432,"close":433},"2025-03-28",5.300000190734863,{"date":435,"close":436},"2025-04-04",4.110000133514404,{"date":438,"close":439},"2025-04-11",4,{"date":441,"close":442},"2025-04-17",3.990000009536743,{"date":444,"close":445},"2025-04-25",4.449999809265137,{"date":447,"close":448},"2025-05-02",4.320000171661377,{"date":450,"close":451},"2025-05-09",3.9600000381469727,{"date":453,"close":454},"2025-05-16",4.269999980926514,{"date":456,"close":457},"2025-05-23",3.9800000190734863,{"date":459,"close":460},"2025-05-30",3.950000047683716,{"date":462,"close":463},"2025-06-06",4.679999828338623,{"date":465,"close":466},"2025-06-13",4.03000020980835,{"date":468,"close":469},"2025-06-20",3.880000114440918,{"date":471,"close":439},"2025-06-27",{"date":473,"close":474},"2025-07-03",3.869999885559082,{"date":476,"close":477},"2025-07-11",4.010000228881836,{"date":479,"close":480},"2025-07-18",4.46999979019165,{"date":482,"close":483},"2025-07-25",5.380000114440918,{"date":485,"close":486},"2025-07-28",4.664999961853027,{"date":488,"close":489},"2025-07-29",4.869999885559082,{"date":491,"close":492},"2025-07-30",4.670000076293945,{"date":494,"close":495},"2025-07-31",4.559999942779541,{"date":497,"close":498},"2025-08-01",4.340000152587891,{"date":500,"close":501},"2025-08-04",5.650000095367432,{"date":503,"close":504},"2025-08-05",6.550000190734863,{"date":506,"close":507},"2025-08-06",5.820000171661377,{"date":509,"close":510},"2025-08-07",6.190000057220459,{"date":512,"close":513},"2025-08-08",5.800000190734863,{"date":515,"close":516},"2025-08-11",5.989999771118164,{"date":518,"close":519},"2025-08-12",5.96999979019165,{"date":521,"close":522},"2025-08-13",5.949999809265137,{"date":524,"close":516},"2025-08-14",{"date":526,"close":527},"2025-08-15",5.940000057220459,{"date":529,"close":530},"2025-08-18",6.090000152587891,{"date":532,"close":533},"2025-08-19",5.454999923706055,{"date":535,"close":536},"2025-08-20",4.940000057220459,{"date":538,"close":539},"2025-08-21",4.824999809265137,{"date":541,"close":542},"2025-08-22",5.579999923706055,{"date":544,"close":545},"2025-08-25",5.420000076293945,{"date":547,"close":412},"2025-08-26",{"date":549,"close":550},"2025-08-27",5.28000020980835,{"date":552,"close":427},"2025-08-28",{"date":554,"close":555},"2025-08-29",5.369999885559082,{"date":557,"close":558},"2025-09-02",5.150000095367432,{"date":560,"close":561},"2025-09-03",4.96999979019165,{"date":563,"close":564},"2025-09-04",5.099999904632568,{"date":566,"close":567},"2025-09-05",5.010000228881836,{"date":569,"close":570},"2025-09-08",4.820000171661377,{"date":572,"close":573},"2025-09-09",5.110000133514404,{"date":575,"close":576},"2025-09-10",4.630000114440918,{"date":578,"close":579},"2025-09-11",4.900000095367432,{"date":581,"close":582},"2025-09-12",4.579999923706055,{"date":584,"close":585},"2025-09-15",4.78000020980835,{"date":587,"close":588},"2025-09-16",4.730000019073486,{"date":590,"close":480},"2025-09-17",{"date":592,"close":593},"2025-09-18",4.53000020980835,{"date":595,"close":596},"2025-09-19",4.5,{"date":598,"close":599},"2025-09-22",4.75,{"date":601,"close":596},"2025-09-23",{"date":603,"close":604},"2025-09-24",4.710000038146973,{"date":606,"close":607},"2025-09-25",4.800000190734863,{"date":609,"close":610},"2025-09-26",5.440000057220459,{"date":612,"close":545},"2025-09-29",{"date":614,"close":615},"2025-09-30",4.760000228881836,{"date":617,"close":618},"2025-10-01",5.190000057220459,{"date":620,"close":621},"2025-10-02",5.239999771118164,{"date":623,"close":624},"2025-10-03",6.010000228881836,{"date":626,"close":510},"2025-10-06",{"date":628,"close":513},"2025-10-07",{"date":630,"close":631},"2025-10-08",6,{"date":633,"close":634},"2025-10-09",5.929999828338623,{"date":636,"close":637},"2025-10-10",6.300000190734863,{"date":639,"close":640},"2025-10-13",7.150000095367432,{"date":642,"close":643},"2025-10-14",7.449999809265137,{"date":645,"close":646},"2025-10-15",6.940000057220459,{"date":648,"close":649},"2025-10-16",5.900000095367432,{"date":651,"close":652},"2025-10-17",5.744999885559082,{"date":654,"close":655},"2025-10-20",6.210000038146973,{"date":657,"close":519},"2025-10-21",{"date":659,"close":660},"2025-10-22",5.210000038146973,{"date":662,"close":663},"2025-10-23",5.309999942779541,{"date":665,"close":666},"2025-10-24",5.769999980926514,{"date":668,"close":669},"2025-10-27",5.199999809265137,{"date":671,"close":672},"2025-10-28",5.039999961853027,{"date":674,"close":675},"2025-10-29",5.179999828338623,{"date":677,"close":545},"2025-10-30",{"date":679,"close":680},"2025-10-31",5.349999904632568,{"date":682,"close":683},"2025-11-03",4.619999885559082,{"date":685,"close":686},"2025-11-04",4.409999847412109,{"date":688,"close":689},"2025-11-05",4.380000114440918,{"date":691,"close":692},"2025-11-06",4.429999828338623,{"date":694,"close":596},"2025-11-07",{"date":696,"close":697},"2025-11-10",4.489999771118164,{"date":699,"close":700},"2025-11-11",4.360000133514404,{"date":702,"close":445},"2025-11-12",{"date":704,"close":705},"2025-11-13",4.260000228881836,{"date":707,"close":708},"2025-11-14",4.369999885559082,{"date":710,"close":607},"2025-11-17",{"date":712,"close":564},"2025-11-18",{"date":714,"close":610},"2025-11-19",{"date":716,"close":536},"2025-11-20",{"date":718,"close":489},"2025-11-21",{"date":720,"close":721},"2025-11-24",4.599999904632568,{"date":723,"close":724},"2025-11-25",4.860000133514404,{"date":726,"close":727},"2025-11-26",5.090000152587891,{"date":729,"close":730},"2025-11-28",4.929999828338623,{"date":732,"close":733},"2025-12-01",5.159999847412109,{"date":735,"close":736},"2025-12-02",5.320000171661377,{"date":738,"close":739},"2025-12-03",5.03000020980835,{"date":741,"close":742},"2025-12-04",5.070000171661377,{"date":744,"close":745},"2025-12-05",4.590000152587891,{"date":747,"close":445},"2025-12-08",{"date":749,"close":596},"2025-12-09",{"date":751,"close":445},"2025-12-10",{"date":753,"close":697},"2025-12-11",{"date":755,"close":756},"2025-12-12",4.25,{"date":758,"close":759},"2025-12-15",3.8399999141693115,{"date":761,"close":466},"2025-12-16",{"date":763,"close":764},"2025-12-17",3.9000000953674316,{"date":766,"close":767},"2025-12-18",3.799999952316284,{"date":769,"close":457},"2025-12-19",{"date":771,"close":721},"2025-12-22",{"date":773,"close":585},"2025-12-23",{"date":775,"close":570},"2025-12-24",{"date":777,"close":778},"2025-12-26",4.789999961853027,{"date":780,"close":745},"2025-12-29",{"date":782,"close":783},"2025-12-30",4.460000038146973,{"date":785,"close":786},"2025-12-31",4.230000019073486,{"date":788,"close":689},"2026-01-02",{"date":790,"close":791},"2026-01-05",4.849999904632568,{"date":793,"close":675},"2026-01-06",{"date":795,"close":796},"2026-01-07",4.949999809265137,{"date":798,"close":799},"2026-01-08",5.050000190734863,{"date":801,"close":802},"2026-01-09",5.260000228881836,{"date":804,"close":610},"2026-01-12",{"date":806,"close":807},"2026-01-13",5.559999942779541,{"date":809,"close":810},"2026-01-14",5.849999904632568,{"date":812,"close":813},"2026-01-15",5.78000020980835,{"date":815,"close":816},"2026-01-16",5.630000114440918,{"date":818,"close":819},"2026-01-20",5.46999979019165,{"date":821,"close":822},"2026-01-21",5.510000228881836,{"date":824,"close":825},"2026-01-22",5.809999942779541,{"date":827,"close":828},"2026-01-23",6.170000076293945,{"date":830,"close":415},"2026-01-26",{"date":832,"close":833},"2026-01-27",6.460000038146973,{"date":835,"close":836},"2026-01-28",6.070000171661377,{"date":838,"close":839},"2026-01-29",5.730000019073486,{"date":841,"close":739},"2026-01-30",{"date":843,"close":588},"2026-02-02",{"date":845,"close":567},"2026-02-03",{"date":847,"close":536},"2026-02-04",{"date":849,"close":708},"2026-02-05",{"date":851,"close":852},"2026-02-06",4.71999979019165,{"date":854,"close":855},"2026-02-09",4.880000114440918,{"date":857,"close":858},"2026-02-10",4.690000057220459,{"date":860,"close":585},"2026-02-11",{"date":862,"close":700},"2026-02-12",{"date":864,"close":492},"2026-02-13",{"date":866,"close":867},"2026-02-17",4.570000171661377,{"date":869,"close":588},"2026-02-18",{"date":871,"close":724},"2026-02-19",{"date":873,"close":874},"2026-02-20",4.829999923706055,{"date":876,"close":877},"2026-02-23",4.989999771118164,{"date":879,"close":558},"2026-02-24",{"date":881,"close":882},"2026-02-25",5.53000020980835,{"date":884,"close":885},"2026-02-26",5.489999771118164,{"date":887,"close":888},"2026-02-27",5.289999961853027,{"date":890,"close":891},"2026-03-02",5.599999904632568,{"date":893,"close":564},"2026-03-03",{"date":895,"close":877},"2026-03-04",{"date":897,"close":672},"2026-03-05",{"date":899,"close":672},"2026-03-06",{"date":901,"close":877},"2026-03-09",{"date":903,"close":412},"2026-03-10",{"date":905,"close":555},"2026-03-11",{"date":907,"close":564},"2026-03-12",{"date":909,"close":489},"2026-03-13",{"date":911,"close":724},"2026-03-16",{"date":913,"close":791},"2026-03-17",{"date":213,"close":593},{"date":916,"close":783},"2026-03-19",{"date":918,"close":919},"2026-03-20",4.039999961853027,{"date":921,"close":466},"2026-03-23",{"date":923,"close":924},"2026-03-24",4.130000114440918,{"date":926,"close":927},"2026-03-25",4.21999979019165,{"date":929,"close":919},"2026-03-26",{"date":931,"close":477},"2026-03-27",{"date":933,"close":934},"2026-03-30",4.150000095367432,{"date":204,"close":936},4.349999904632568,{"date":938,"close":692},"2026-04-01",{"date":940,"close":941},"2026-04-02",4.650000095367432,{"date":943,"close":944},"2026-04-06",4.699999809265137,{"date":946,"close":936},"2026-04-07",{"date":948,"close":949},"2026-04-08",4.550000190734863,{"date":196,"close":951},4.389999866485596,{"date":953,"close":936},"2026-04-10",{"date":955,"close":596},"2026-04-13",{"date":957,"close":944},"2026-04-14",{"date":181,"close":949},{"date":162,"close":796},{"date":172,"close":579},{"date":962,"close":963},"2026-04-20",5.059999942779541,{"date":965,"close":966},"2026-04-21",4.920000076293945,{"date":121,"close":721},{"date":969,"close":867},"2026-04-23",{"date":971,"close":972},"2026-04-24",4.440000057220459,{"date":974,"close":585},"2026-04-27",{"date":976,"close":977},"2026-04-28",4.610000133514404,{"date":979,"close":492},"2026-04-29",{"date":151,"close":680},{"date":133,"close":412},{"date":244,"close":433},{"date":984,"close":660},"2026-05-05",{"date":113,"close":891},{"date":987,"close":988},"2026-05-07",5.920000076293945,{"date":990,"close":833},"2026-05-08",{"date":992,"close":993},"2026-05-11",5.960000038146973,{"date":995,"close":996},"2026-05-12",5.980000019073486,{"date":998,"close":550},"2026-05-13",{"date":1000,"close":492},"2026-05-14",{"date":1002,"close":1003},"2026-05-15",4.289999961853027,{"date":1005,"close":786},"2026-05-18",{"date":1007,"close":705},"2026-05-19",{"date":105,"close":708},{"date":1010,"close":951},"2026-05-21",{"date":1012,"close":1013},"2026-05-22",4.190000057220459,{"date":1015,"close":1016},"2026-05-26",4.199999809265137,{"date":1018,"close":934},"2026-05-27",{"date":1020,"close":705},"2026-05-28",{"date":97,"close":927},{"date":1023,"close":1024},"2026-06-01",4.400000095367432,{"date":1026,"close":949},"2026-06-02",{"date":90,"close":756},{"date":1029,"close":927},"2026-06-04",{"date":1031,"close":1032},"2026-06-05",3.5299999713897705,{"date":1034,"close":1035},"2026-06-08",3.5799999237060547,{"date":1037,"close":1035},"2026-06-09",{"date":1039,"close":1040},"2026-06-10",3.4000000953674316,{"date":1042,"close":1043},"2026-06-11",3.569999933242798,{"date":1045,"close":1046},"2026-06-12",3.7300000190734863,{"date":1048,"close":477},"2026-06-15",{"date":82,"close":1050},3.8499999046325684,{"date":1052,"close":1053},"2026-06-17",3.8299999237060547,{"date":1055,"close":1056},"2026-06-18",3.9100000858306885,{"date":1058,"close":1059},"2026-06-22",3.759999990463257,{"date":1061,"close":1062},"2026-06-23",3.690000057220459,{"date":1064,"close":1035},"2026-06-24",{"date":1066,"close":1032},"2026-06-25",{"date":1068,"close":1069},"2026-06-26",3.680000066757202,{"date":1071,"close":1072},"2026-06-29",3.740000009536743,{"date":65,"close":1062},{"date":1075,"close":1076},"2026-07-01",3.7699999809265137,{"date":1078,"close":1079},"2026-07-02",3.640000104904175,{"date":1081,"close":1082},"2026-07-06",3.5450000762939453,{"date":1084,"close":1085},"2026-07-07",3.369999885559082,{"date":1087,"close":1088},"2026-07-08",3.380000114440918,{"date":1090,"close":1091},"2026-07-09",3.309999942779541,{"date":1093,"close":1094},"2026-07-10",3.2799999713897705,{"date":1096,"close":1097},"2026-07-13",3.1700000762939453,{"date":1099,"close":1100},"2026-07-14",3.190000057220459,{"date":1102,"close":1103},"2026-07-15",3.2100000381469727,{"date":1105,"close":1106},"2026-07-16",3.049999952316284,{"date":1108,"close":1109},"2026-07-17",3.0399999618530273,{"date":1111,"close":1112},"2026-07-20",2.819999933242798,{"date":1114,"close":1115},"2026-07-21",2.930000066757202,{"date":46,"close":1117},2.9800000190734863,{"date":55,"close":1112},{"date":242,"close":1120},2.880000114440918,{"count":246,"fetchedAt":1122,"source":237},"2026-07-29T02:06:13.044Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1124},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290773016]