[{"data":1,"prerenderedAt":1342},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATMU":25,"$fBp-_DpGKKEKO6rkyxdNfaGCXnjMO7iKaExTBuhwsKpQ":26,"ticker-mcap-ATMU":208,"ticker-profile-ATMU":217,"ticker-earnings-ATMU":231,"ticker-congress-ATMU":236,"i-lucide:info":1340},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1921963","Atmus Filtration Technologies Inc.","Manufacturing","ATMU",[34,51,60,69,78,89,97,103,109,115,120,126,139,145,152,155,162,167,172,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001989065-26-000008-0","4","Swan Renee","Chief People Officer","D",45.247,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989065\u002F000198906526000008\u002F0001989065-26-000008-index.htm",2566,50745,116103.802,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001976792-26-000008-0","Disher Stephanie","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976792\u002F000197679226000008\u002F0001976792-26-000008-index.htm",25652,363024,1160676.044,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001977908-26-000008-0","Masters Charles","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977908\u002F000197790826000008\u002F0001977908-26-000008-index.htm",2890,43579,130763.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001978216-26-000008-0","Kienzler Jack","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978216\u002F000197821626000008\u002F0001978216-26-000008-index.htm",5132,75804,232207.604,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T21:34:33.000Z","0001921963-26-000055-0","Carpenter Kevin N","SVP-Chief Supply Chain Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921963\u002F000192196326000055\u002F0001921963-26-000055-index.htm",28509,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T15:11:31.000Z","0002108958-26-000006-0","Sharp Heath","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108958\u002F000210895826000006\u002F0002108958-26-000006-index.htm",2619,5733,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":95,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T15:06:08.000Z","0001432316-26-000002-0","Macadam Stephen E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921963\u002F000143231626000002\u002F0001432316-26-000002-index.htm",38588,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T15:00:41.000Z","0001403501-26-000004-0","Leipold Jane A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921963\u002F000140350126000004\u002F0001403501-26-000004-index.htm",20538,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":95,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T14:56:33.000Z","0001208954-26-000003-0","TAYLOR STUART A II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921963\u002F000120895426000003\u002F0001208954-26-000003-index.htm",11697,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":95,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T14:49:16.000Z","0001809708-26-000002-0","Donoso Diego","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921963\u002F000180970826000002\u002F0001809708-26-000002-index.htm",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":95,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-13T14:46:00.000Z","0001978207-26-000002-0","Bennett Roy Edwin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978207\u002F000197820726000002\u002F0001978207-26-000002-index.htm",19320,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":86,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-05-13T14:36:31.000Z","0001236161-26-000003-0","HAGGERTY GRETCHEN R",55.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921963\u002F000123616126000003\u002F0001236161-26-000003-index.htm",100.351,23868.154,5590.55421,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":141,"transactionCode":135,"transactionDate":86,"intentLabel":136,"signalQuality":137,"insiderHistory":144},"0001236161-26-000003-1",55.74,1,23869.154,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":135,"transactionDate":86,"intentLabel":136,"signalQuality":137,"insiderHistory":151},"0001236161-26-000003-2",55.744,1872,25741.154,104352.768,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":95,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001236161-26-000003-3",28360.154,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":85,"transactionDate":161,"intentLabel":87,"signalQuality":88},"2026-04-02T00:00:00.000Z","0001976792-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976792\u002F000197679226000006\u002F0001976792-26-000006-index.htm",31492,388676,"2026-04-01",{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":85,"transactionDate":161,"intentLabel":87,"signalQuality":88},"0001989065-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989065\u002F000198906526000006\u002F0001989065-26-000006-index.htm",1962,53311,{"cik":29,"filedAt":156,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":85,"transactionDate":161,"intentLabel":87,"signalQuality":88},"0001978216-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978216\u002F000197821626000006\u002F0001978216-26-000006-index.htm",5163,80936,{"cik":29,"filedAt":156,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":85,"transactionDate":161,"intentLabel":87,"signalQuality":88},"0001872261-26-000003-0","Heltebran Laura","CLO & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872261\u002F000187226126000003\u002F0001872261-26-000003-index.htm",3717,24161,{"cik":29,"filedAt":156,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":85,"transactionDate":161,"intentLabel":87,"signalQuality":88},"0001977908-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977908\u002F000197790826000006\u002F0001977908-26-000006-index.htm",4130,46469,"manufacturing",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"HSY","HERSHEY CO",{"ticker":190,"issuerName":191},"ANET","Arista Networks, Inc.",{"ticker":193,"issuerName":194},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":196,"issuerName":197},"TDG","TransDigm Group INC",{"ticker":199,"issuerName":200},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":202,"issuerName":203},"ENS","EnerSys",{"count":205,"fetchedAt":206,"source":207},20,"2026-07-28T05:08:48.699Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},4335172627.786682,"fresh","2026-07-23",5,"2026-04-27",{"count":142,"fetchedAt":216,"source":207},"2026-07-28T05:08:48.700Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Stephanie Juanita Disher","Industrial - Pollution & Treatment Controls",4500,"2023-05-26","US","TN","Nashville","https:\u002F\u002FAtmus.com",1.246,"34.575-66.5","2026-06-18T07:00:33.546Z",{"count":142,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":142,"fetchedAt":235,"source":207},"2026-07-28T05:08:48.701Z",{"data":237,"meta":1338},{"congressTrades":238,"insiderTrades":239,"priceHistory":260,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":95,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":95,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":95,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":95,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":131,"shares":142,"sharesOwnedAfter":143,"totalValue":141,"transactionCode":135,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":135,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":95,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":85,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":85,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":85,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":85,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":85,"transactionDate":161},[261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,787,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336],{"date":222,"close":262},21.649999618530273,{"date":264,"close":265},"2023-06-02",20.59000015258789,{"date":267,"close":268},"2023-06-09",19.920000076293945,{"date":270,"close":271},"2023-06-16",19.520000457763672,{"date":273,"close":274},"2023-06-23",22.020000457763672,{"date":276,"close":277},"2023-06-30",21.959999084472656,{"date":279,"close":280},"2023-07-07",22.809999465942383,{"date":282,"close":283},"2023-07-14",23.559999465942383,{"date":285,"close":286},"2023-07-21",24.309999465942383,{"date":288,"close":289},"2023-07-28",24.5,{"date":291,"close":292},"2023-08-04",22.280000686645508,{"date":294,"close":295},"2023-08-11",23.540000915527344,{"date":297,"close":298},"2023-08-18",22.43000030517578,{"date":300,"close":301},"2023-08-25",22.3799991607666,{"date":303,"close":304},"2023-09-01",23.270000457763672,{"date":306,"close":307},"2023-09-08",22.68000030517578,{"date":309,"close":310},"2023-09-15",22.40999984741211,{"date":312,"close":313},"2023-09-22",21.020000457763672,{"date":315,"close":316},"2023-09-29",20.850000381469727,{"date":318,"close":319},"2023-10-06",20.459999084472656,{"date":321,"close":322},"2023-10-13",20.469999313354492,{"date":324,"close":325},"2023-10-20",20.270000457763672,{"date":327,"close":328},"2023-10-27",18.790000915527344,{"date":330,"close":331},"2023-11-03",20.309999465942383,{"date":333,"close":334},"2023-11-10",19.530000686645508,{"date":336,"close":337},"2023-11-17",20.709999084472656,{"date":339,"close":340},"2023-11-24",21.799999237060547,{"date":342,"close":343},"2023-12-01",22.65999984741211,{"date":345,"close":346},"2023-12-08",23.530000686645508,{"date":348,"close":349},"2023-12-15",24.450000762939453,{"date":351,"close":352},"2023-12-22",23.25,{"date":354,"close":355},"2023-12-29",23.489999771118164,{"date":357,"close":280},"2024-01-05",{"date":359,"close":343},"2024-01-12",{"date":361,"close":362},"2024-01-19",22.09000015258789,{"date":364,"close":365},"2024-01-26",22.290000915527344,{"date":367,"close":368},"2024-02-02",22.709999084472656,{"date":370,"close":371},"2024-02-09",21.920000076293945,{"date":373,"close":374},"2024-02-16",22.950000762939453,{"date":376,"close":280},"2024-02-23",{"date":378,"close":379},"2024-03-01",23.959999084472656,{"date":381,"close":382},"2024-03-08",23.860000610351562,{"date":384,"close":385},"2024-03-15",26.1200008392334,{"date":387,"close":388},"2024-03-22",29.5,{"date":390,"close":391},"2024-03-28",32.25,{"date":393,"close":394},"2024-04-05",33.099998474121094,{"date":396,"close":397},"2024-04-12",31.969999313354492,{"date":399,"close":400},"2024-04-19",30.8700008392334,{"date":402,"close":403},"2024-04-26",31.299999237060547,{"date":405,"close":406},"2024-05-03",28.440000534057617,{"date":408,"close":409},"2024-05-10",30.690000534057617,{"date":411,"close":412},"2024-05-17",30.100000381469727,{"date":414,"close":415},"2024-05-24",30.139999389648438,{"date":417,"close":418},"2024-05-31",30.84000015258789,{"date":420,"close":421},"2024-06-07",29.049999237060547,{"date":423,"close":424},"2024-06-14",27.809999465942383,{"date":426,"close":427},"2024-06-21",28.020000457763672,{"date":429,"close":430},"2024-06-28",28.780000686645508,{"date":432,"close":433},"2024-07-05",28.549999237060547,{"date":435,"close":436},"2024-07-12",29.290000915527344,{"date":438,"close":439},"2024-07-19",30.889999389648438,{"date":441,"close":442},"2024-07-26",31.360000610351562,{"date":444,"close":445},"2024-08-02",30.90999984741211,{"date":447,"close":448},"2024-08-09",32.70000076293945,{"date":450,"close":451},"2024-08-16",33.81999969482422,{"date":453,"close":454},"2024-08-23",34.36000061035156,{"date":456,"close":457},"2024-08-30",35.849998474121094,{"date":459,"close":460},"2024-09-06",32.58000183105469,{"date":462,"close":463},"2024-09-13",35.33000183105469,{"date":465,"close":466},"2024-09-20",37.150001525878906,{"date":468,"close":469},"2024-09-27",37.380001068115234,{"date":471,"close":472},"2024-10-04",38.119998931884766,{"date":474,"close":475},"2024-10-11",39.599998474121094,{"date":477,"close":478},"2024-10-18",39.790000915527344,{"date":480,"close":481},"2024-10-25",39.40999984741211,{"date":483,"close":484},"2024-11-01",39,{"date":486,"close":487},"2024-11-08",44.27000045776367,{"date":489,"close":490},"2024-11-15",43.2599983215332,{"date":492,"close":493},"2024-11-22",44.5,{"date":495,"close":496},"2024-11-29",43.290000915527344,{"date":498,"close":499},"2024-12-06",42.63999938964844,{"date":501,"close":502},"2024-12-13",40.720001220703125,{"date":504,"close":505},"2024-12-20",39.25,{"date":507,"close":508},"2024-12-27",38.689998626708984,{"date":510,"close":511},"2025-01-03",39.16999816894531,{"date":513,"close":514},"2025-01-10",39.13999938964844,{"date":516,"close":517},"2025-01-17",42.209999084472656,{"date":519,"close":520},"2025-01-24",43.04999923706055,{"date":522,"close":523},"2025-01-31",41.81999969482422,{"date":525,"close":526},"2025-02-07",40.970001220703125,{"date":528,"close":529},"2025-02-14",40.27000045776367,{"date":531,"close":532},"2025-02-21",37.75,{"date":534,"close":535},"2025-02-28",39.79999923706055,{"date":537,"close":538},"2025-03-07",37.84000015258789,{"date":540,"close":541},"2025-03-14",36.790000915527344,{"date":543,"close":544},"2025-03-21",37.5099983215332,{"date":546,"close":547},"2025-03-28",37.560001373291016,{"date":549,"close":550},"2025-04-04",32.97999954223633,{"date":552,"close":553},"2025-04-11",33.150001525878906,{"date":555,"close":556},"2025-04-17",33.38999938964844,{"date":558,"close":559},"2025-04-25",34.27000045776367,{"date":561,"close":562},"2025-05-02",36.099998474121094,{"date":564,"close":565},"2025-05-09",36.27000045776367,{"date":567,"close":568},"2025-05-16",38.15999984741211,{"date":570,"close":571},"2025-05-23",36.540000915527344,{"date":573,"close":574},"2025-05-30",36.02000045776367,{"date":576,"close":577},"2025-06-06",36.380001068115234,{"date":579,"close":580},"2025-06-13",35.25,{"date":582,"close":583},"2025-06-20",35.040000915527344,{"date":585,"close":586},"2025-06-27",35.83000183105469,{"date":588,"close":589},"2025-07-03",37.779998779296875,{"date":591,"close":592},"2025-07-11",37.790000915527344,{"date":594,"close":595},"2025-07-18",37.68000030517578,{"date":597,"close":598},"2025-07-22",38.31999969482422,{"date":600,"close":601},"2025-07-23",38.40999984741211,{"date":603,"close":604},"2025-07-24",38.040000915527344,{"date":606,"close":607},"2025-07-25",38.54999923706055,{"date":609,"close":610},"2025-07-28",38.720001220703125,{"date":612,"close":613},"2025-07-29",38.650001525878906,{"date":615,"close":613},"2025-07-30",{"date":617,"close":618},"2025-07-31",38.90999984741211,{"date":620,"close":621},"2025-08-01",37.4900016784668,{"date":623,"close":624},"2025-08-04",38.06999969482422,{"date":626,"close":624},"2025-08-05",{"date":628,"close":629},"2025-08-06",37.599998474121094,{"date":631,"close":632},"2025-08-07",38.63999938964844,{"date":634,"close":635},"2025-08-08",41,{"date":637,"close":638},"2025-08-11",42.27000045776367,{"date":640,"close":641},"2025-08-12",43.959999084472656,{"date":643,"close":644},"2025-08-13",45.61000061035156,{"date":646,"close":647},"2025-08-14",45.18000030517578,{"date":649,"close":650},"2025-08-15",43.45000076293945,{"date":652,"close":653},"2025-08-18",43.9900016784668,{"date":655,"close":656},"2025-08-19",43.91999816894531,{"date":658,"close":659},"2025-08-20",42.310001373291016,{"date":661,"close":662},"2025-08-21",42.2599983215332,{"date":664,"close":665},"2025-08-22",43.93000030517578,{"date":667,"close":668},"2025-08-25",44.209999084472656,{"date":670,"close":671},"2025-08-26",44.040000915527344,{"date":673,"close":674},"2025-08-27",44.560001373291016,{"date":676,"close":677},"2025-08-28",44.59000015258789,{"date":679,"close":680},"2025-08-29",44.52000045776367,{"date":682,"close":683},"2025-09-02",44.779998779296875,{"date":685,"close":686},"2025-09-03",44.68000030517578,{"date":688,"close":689},"2025-09-04",45.58000183105469,{"date":691,"close":692},"2025-09-05",46.08000183105469,{"date":694,"close":695},"2025-09-08",46.189998626708984,{"date":697,"close":698},"2025-09-09",45.439998626708984,{"date":700,"close":701},"2025-09-10",45.5099983215332,{"date":703,"close":704},"2025-09-11",46.70000076293945,{"date":706,"close":707},"2025-09-12",46.369998931884766,{"date":709,"close":710},"2025-09-15",46.41999816894531,{"date":712,"close":713},"2025-09-16",46.380001068115234,{"date":715,"close":716},"2025-09-17",45.83000183105469,{"date":718,"close":719},"2025-09-18",46.439998626708984,{"date":721,"close":722},"2025-09-19",45.97999954223633,{"date":724,"close":725},"2025-09-22",46.02000045776367,{"date":727,"close":728},"2025-09-23",45.40999984741211,{"date":730,"close":731},"2025-09-24",44.70000076293945,{"date":733,"close":734},"2025-09-25",44.36000061035156,{"date":736,"close":737},"2025-09-26",45.0099983215332,{"date":739,"close":740},"2025-09-29",45.22999954223633,{"date":742,"close":743},"2025-09-30",45.09000015258789,{"date":745,"close":746},"2025-10-01",44.4900016784668,{"date":748,"close":749},"2025-10-02",44.25,{"date":751,"close":493},"2025-10-03",{"date":753,"close":754},"2025-10-06",44.130001068115234,{"date":756,"close":757},"2025-10-07",44.119998931884766,{"date":759,"close":760},"2025-10-08",44.83000183105469,{"date":762,"close":763},"2025-10-09",44.31999969482422,{"date":765,"close":766},"2025-10-10",42.779998779296875,{"date":768,"close":769},"2025-10-13",43.15999984741211,{"date":771,"close":772},"2025-10-14",44.2599983215332,{"date":774,"close":775},"2025-10-15",44.400001525878906,{"date":777,"close":778},"2025-10-16",44.380001068115234,{"date":780,"close":781},"2025-10-17",44,{"date":783,"close":784},"2025-10-20",44.38999938964844,{"date":786,"close":686},"2025-10-21",{"date":788,"close":784},"2025-10-22",{"date":790,"close":791},"2025-10-23",45.689998626708984,{"date":793,"close":716},"2025-10-24",{"date":795,"close":796},"2025-10-27",45.779998779296875,{"date":798,"close":799},"2025-10-28",45.939998626708984,{"date":801,"close":802},"2025-10-29",47.150001525878906,{"date":804,"close":805},"2025-10-30",46.599998474121094,{"date":807,"close":808},"2025-10-31",45.47999954223633,{"date":810,"close":811},"2025-11-03",46,{"date":813,"close":814},"2025-11-04",45.810001373291016,{"date":816,"close":817},"2025-11-05",46.099998474121094,{"date":819,"close":820},"2025-11-06",46.5099983215332,{"date":822,"close":823},"2025-11-07",47.900001525878906,{"date":825,"close":826},"2025-11-10",49.650001525878906,{"date":828,"close":829},"2025-11-11",49.9900016784668,{"date":831,"close":832},"2025-11-12",49.939998626708984,{"date":834,"close":835},"2025-11-13",48.689998626708984,{"date":837,"close":838},"2025-11-14",47.63999938964844,{"date":840,"close":841},"2025-11-17",45.869998931884766,{"date":843,"close":844},"2025-11-18",46.2599983215332,{"date":846,"close":847},"2025-11-19",46.91999816894531,{"date":849,"close":704},"2025-11-20",{"date":851,"close":852},"2025-11-21",47.81999969482422,{"date":854,"close":855},"2025-11-24",48.599998474121094,{"date":857,"close":858},"2025-11-25",48.029998779296875,{"date":860,"close":861},"2025-11-26",51.040000915527344,{"date":863,"close":864},"2025-11-28",50.61000061035156,{"date":866,"close":867},"2025-12-01",51.09000015258789,{"date":869,"close":870},"2025-12-02",52.27000045776367,{"date":872,"close":873},"2025-12-03",52.91999816894531,{"date":875,"close":876},"2025-12-04",52.88999938964844,{"date":878,"close":879},"2025-12-05",52.25,{"date":881,"close":882},"2025-12-08",51.06999969482422,{"date":884,"close":885},"2025-12-09",50.400001525878906,{"date":887,"close":888},"2025-12-10",52.439998626708984,{"date":890,"close":891},"2025-12-11",53.29999923706055,{"date":893,"close":894},"2025-12-12",52.72999954223633,{"date":896,"close":897},"2025-12-15",53.189998626708984,{"date":899,"close":900},"2025-12-16",53.02000045776367,{"date":902,"close":903},"2025-12-17",52.7599983215332,{"date":905,"close":906},"2025-12-18",53,{"date":908,"close":909},"2025-12-19",53.56999969482422,{"date":911,"close":912},"2025-12-22",53.95000076293945,{"date":914,"close":915},"2025-12-23",53.709999084472656,{"date":917,"close":918},"2025-12-24",53.40999984741211,{"date":920,"close":921},"2025-12-26",53.41999816894531,{"date":923,"close":924},"2025-12-29",52.650001525878906,{"date":926,"close":927},"2025-12-30",52.33000183105469,{"date":929,"close":930},"2025-12-31",51.90999984741211,{"date":932,"close":933},"2026-01-02",52.40999984741211,{"date":935,"close":906},"2026-01-05",{"date":937,"close":938},"2026-01-06",54.189998626708984,{"date":940,"close":903},"2026-01-07",{"date":942,"close":943},"2026-01-08",54.2599983215332,{"date":945,"close":946},"2026-01-09",54.75,{"date":948,"close":949},"2026-01-12",55.13999938964844,{"date":951,"close":952},"2026-01-13",55.540000915527344,{"date":954,"close":955},"2026-01-14",55.599998474121094,{"date":957,"close":958},"2026-01-15",57.209999084472656,{"date":960,"close":961},"2026-01-16",56.68000030517578,{"date":963,"close":964},"2026-01-20",55.5099983215332,{"date":966,"close":967},"2026-01-21",57.36000061035156,{"date":969,"close":970},"2026-01-22",57.63999938964844,{"date":972,"close":973},"2026-01-23",56.54999923706055,{"date":975,"close":976},"2026-01-26",57.29999923706055,{"date":978,"close":979},"2026-01-27",56.72999954223633,{"date":981,"close":982},"2026-01-28",56.7400016784668,{"date":984,"close":985},"2026-01-29",57.959999084472656,{"date":987,"close":988},"2026-01-30",57.970001220703125,{"date":990,"close":991},"2026-02-02",60.790000915527344,{"date":993,"close":994},"2026-02-03",60.81999969482422,{"date":996,"close":997},"2026-02-04",61.189998626708984,{"date":999,"close":1000},"2026-02-05",60.56999969482422,{"date":1002,"close":1003},"2026-02-06",61.459999084472656,{"date":1005,"close":1006},"2026-02-09",62.099998474121094,{"date":1008,"close":1009},"2026-02-10",62.119998931884766,{"date":1011,"close":1012},"2026-02-11",63,{"date":1014,"close":1009},"2026-02-12",{"date":1016,"close":1017},"2026-02-13",64.12000274658203,{"date":1019,"close":1020},"2026-02-17",64.08999633789062,{"date":1022,"close":1023},"2026-02-18",64.23999786376953,{"date":1025,"close":1026},"2026-02-19",65.05000305175781,{"date":1028,"close":1029},"2026-02-20",64.69999694824219,{"date":1031,"close":1032},"2026-02-23",63.59000015258789,{"date":1034,"close":1035},"2026-02-24",65.11000061035156,{"date":1037,"close":1038},"2026-02-25",64.66000366210938,{"date":1040,"close":1041},"2026-02-26",64.1500015258789,{"date":1043,"close":1044},"2026-02-27",64.52999877929688,{"date":1046,"close":1047},"2026-03-02",65.56999969482422,{"date":1049,"close":1050},"2026-03-03",62.849998474121094,{"date":1052,"close":1053},"2026-03-04",63.72999954223633,{"date":1055,"close":1056},"2026-03-05",61.84000015258789,{"date":1058,"close":1059},"2026-03-06",58.65999984741211,{"date":1061,"close":1062},"2026-03-09",58.209999084472656,{"date":1064,"close":1065},"2026-03-10",58.459999084472656,{"date":1067,"close":1068},"2026-03-11",58.099998474121094,{"date":1070,"close":1071},"2026-03-12",56.97999954223633,{"date":1073,"close":1074},"2026-03-13",56.56999969482422,{"date":1076,"close":1077},"2026-03-16",57.2599983215332,{"date":1079,"close":1080},"2026-03-17",56.650001525878906,{"date":1082,"close":1083},"2026-03-18",56.689998626708984,{"date":1085,"close":1086},"2026-03-19",56.5,{"date":1088,"close":1089},"2026-03-20",55.72999954223633,{"date":1091,"close":1092},"2026-03-23",58.060001373291016,{"date":1094,"close":1095},"2026-03-24",59.279998779296875,{"date":1097,"close":1098},"2026-03-25",60.540000915527344,{"date":1100,"close":1101},"2026-03-26",59.189998626708984,{"date":1103,"close":1104},"2026-03-27",58.06999969482422,{"date":1106,"close":1107},"2026-03-30",54.81999969482422,{"date":1109,"close":1110},"2026-03-31",56.77000045776367,{"date":161,"close":1112},58.119998931884766,{"date":1114,"close":1115},"2026-04-02",57.619998931884766,{"date":1117,"close":1118},"2026-04-06",60.13999938964844,{"date":1120,"close":1121},"2026-04-07",60.380001068115234,{"date":1123,"close":1124},"2026-04-08",63.130001068115234,{"date":1126,"close":1127},"2026-04-09",63.5099983215332,{"date":1129,"close":1130},"2026-04-10",63.20000076293945,{"date":1132,"close":1133},"2026-04-13",63.43000030517578,{"date":1135,"close":1136},"2026-04-14",63.97999954223633,{"date":1138,"close":1139},"2026-04-15",62.189998626708984,{"date":1141,"close":1142},"2026-04-16",61.060001373291016,{"date":1144,"close":1145},"2026-04-17",63.380001068115234,{"date":1147,"close":1148},"2026-04-20",63.029998779296875,{"date":1150,"close":1151},"2026-04-21",60.84000015258789,{"date":1153,"close":1154},"2026-04-22",59.81999969482422,{"date":1156,"close":1157},"2026-04-23",61.33000183105469,{"date":1159,"close":1160},"2026-04-24",62.2400016784668,{"date":214,"close":1162},62.599998474121094,{"date":1164,"close":1157},"2026-04-28",{"date":1166,"close":1167},"2026-04-29",60.4900016784668,{"date":1169,"close":1170},"2026-04-30",63.400001525878906,{"date":1172,"close":924},"2026-05-01",{"date":1174,"close":1175},"2026-05-04",50.68000030517578,{"date":1177,"close":1178},"2026-05-05",53.45000076293945,{"date":1180,"close":1181},"2026-05-06",54.25,{"date":1183,"close":1184},"2026-05-07",54.84000015258789,{"date":1186,"close":1187},"2026-05-08",55.59000015258789,{"date":1189,"close":1190},"2026-05-11",56.599998474121094,{"date":86,"close":1192},55.5,{"date":1194,"close":1195},"2026-05-13",54.150001525878906,{"date":1197,"close":1198},"2026-05-14",53.97999954223633,{"date":1200,"close":1201},"2026-05-15",51.63999938964844,{"date":1203,"close":1204},"2026-05-18",50.33000183105469,{"date":1206,"close":1207},"2026-05-19",48.349998474121094,{"date":1209,"close":1210},"2026-05-20",48.970001220703125,{"date":1212,"close":1213},"2026-05-21",48.43000030517578,{"date":1215,"close":1216},"2026-05-22",48.83000183105469,{"date":1218,"close":1219},"2026-05-26",50.13999938964844,{"date":1221,"close":1222},"2026-05-27",49.34000015258789,{"date":1224,"close":1225},"2026-05-28",47.779998779296875,{"date":1227,"close":1228},"2026-05-29",46.779998779296875,{"date":47,"close":1230},45.70000076293945,{"date":1232,"close":1233},"2026-06-02",47.25,{"date":1235,"close":1236},"2026-06-03",47.369998931884766,{"date":1238,"close":1239},"2026-06-04",47.209999084472656,{"date":1241,"close":1242},"2026-06-05",45.90999984741211,{"date":1244,"close":1245},"2026-06-08",46.150001525878906,{"date":1247,"close":1248},"2026-06-09",48.380001068115234,{"date":1250,"close":1251},"2026-06-10",47.459999084472656,{"date":1253,"close":1254},"2026-06-11",48.18000030517578,{"date":1256,"close":1257},"2026-06-12",49.79999923706055,{"date":1259,"close":1260},"2026-06-15",50.02000045776367,{"date":1262,"close":1263},"2026-06-16",51.66999816894531,{"date":1265,"close":1266},"2026-06-17",50.869998931884766,{"date":1268,"close":1269},"2026-06-18",51.790000915527344,{"date":1271,"close":1272},"2026-06-22",52.119998931884766,{"date":1274,"close":1275},"2026-06-23",50.150001525878906,{"date":1277,"close":1278},"2026-06-24",50.689998626708984,{"date":1280,"close":1281},"2026-06-25",54.16999816894531,{"date":1283,"close":1284},"2026-06-26",53.869998931884766,{"date":1286,"close":1287},"2026-06-29",51,{"date":1289,"close":1290},"2026-06-30",50.9900016784668,{"date":1292,"close":1293},"2026-07-01",49.63999938964844,{"date":1295,"close":1296},"2026-07-02",49.709999084472656,{"date":1298,"close":1299},"2026-07-06",52,{"date":1301,"close":1302},"2026-07-07",50.81999969482422,{"date":1304,"close":1305},"2026-07-08",49.52000045776367,{"date":1307,"close":1308},"2026-07-09",50.029998779296875,{"date":1310,"close":1311},"2026-07-10",50.66999816894531,{"date":1313,"close":1314},"2026-07-13",51.25,{"date":1316,"close":1317},"2026-07-14",52.06999969482422,{"date":1319,"close":1320},"2026-07-15",51.52000045776367,{"date":1322,"close":1323},"2026-07-16",52.45000076293945,{"date":1325,"close":1326},"2026-07-17",51.36000061035156,{"date":1328,"close":1329},"2026-07-20",50.52000045776367,{"date":1331,"close":1332},"2026-07-21",51.13999938964844,{"date":1334,"close":1335},"2026-07-22",52.529998779296875,{"date":212,"close":1337},53.08000183105469,{"count":142,"fetchedAt":1339,"source":207},"2026-07-28T05:08:48.726Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1341},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215328642]