[{"data":1,"prerenderedAt":1131},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f_d4UZjnn3uZOk8WvSrRbC5KaoJhd24_ytE4QRXLTI30":25,"ticker-mcap-ATNI":202,"ticker-profile-ATNI":209,"ticker-earnings-ATNI":223,"ticker-congress-ATNI":227,"i-lucide:info":1129},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":198},{"identity":27,"transactions":32,"sectorSlug":178,"relatedTickers":179},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"879585","ATN International, Inc.","Technology","ATNI",[33,47,50,61,68,76,84,91,98,103,111,119,123,126,133,141,149,154,161,168],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:56:57.000Z","0000929638-26-002224-0",null,"PRIOR CORNELIUS B JR","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F922147\u002F000092963826002224\u002F0000929638-26-002224-index.htm",200000,3974303,"G","2026-04-20","Gift","non-discretionary",{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000929638-26-002224-1","I",{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":52,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0000929638-26-002224-2",25.54,3500,196500,89390,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":63,"rawFilingUrl":40,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":67},"0000929638-26-002224-3",26,2500,194000,65000,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":70,"rawFilingUrl":40,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":74,"intentLabel":58,"signalQuality":59,"insiderHistory":75},"0000929638-26-002224-4",26.25,1000,193000,26250,"2026-05-08",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":78,"rawFilingUrl":40,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":56,"transactionDate":82,"intentLabel":58,"signalQuality":59,"insiderHistory":83},"0000929638-26-002224-5",27.25,5000,188000,136250,"2026-05-11",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":78,"rawFilingUrl":40,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":56,"transactionDate":89,"intentLabel":58,"signalQuality":59,"insiderHistory":90},"0000929638-26-002224-6",2000,186000,54500,"2026-05-14",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":93,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":56,"transactionDate":96,"intentLabel":58,"signalQuality":59,"insiderHistory":97},"0000929638-26-002224-7",27.02,182500,94570,"2026-05-20",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":78,"rawFilingUrl":40,"shares":86,"sharesOwnedAfter":100,"totalValue":88,"transactionCode":56,"transactionDate":101,"intentLabel":58,"signalQuality":59,"insiderHistory":102},"0000929638-26-002224-8",180500,"2026-05-21",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":105,"rawFilingUrl":40,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":56,"transactionDate":109,"intentLabel":58,"signalQuality":59,"insiderHistory":110},"0000929638-26-002224-9",27.96,2854,177646,79797.84,"2026-05-26",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":113,"rawFilingUrl":40,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":56,"transactionDate":117,"intentLabel":58,"signalQuality":59,"insiderHistory":118},"0000929638-26-002224-10",28.17,17500,160146,492975.00000000006,"2026-05-27",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":117,"intentLabel":45,"signalQuality":46},"0000929638-26-002224-11",30000,130146,{"cik":28,"filedAt":34,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":121,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":117,"intentLabel":45,"signalQuality":46},"0000929638-26-002224-12",4004303,{"cik":28,"filedAt":34,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":128,"rawFilingUrl":40,"shares":64,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":56,"transactionDate":131,"intentLabel":58,"signalQuality":59,"insiderHistory":132},"0000929638-26-002224-13",28.25,127646,70625,"2026-05-28",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":135,"rawFilingUrl":40,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":56,"transactionDate":139,"intentLabel":58,"signalQuality":59,"insiderHistory":140},"0000929638-26-002224-14",28.29,12610,115036,356736.89999999997,"2026-06-01",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":143,"rawFilingUrl":40,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":56,"transactionDate":147,"intentLabel":58,"signalQuality":59,"insiderHistory":148},"0000929638-26-002224-15",28.3,6000,109036,169800,"2026-06-02",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":153,"intentLabel":45,"signalQuality":46},"0000929638-26-002224-16",10000,3994303,"2026-06-03",{"cik":28,"filedAt":34,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":156,"rawFilingUrl":40,"shares":86,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":56,"transactionDate":159,"intentLabel":58,"signalQuality":59,"insiderHistory":160},"0000929638-26-002224-17",27.3,107036,54600,"2026-06-11",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":105,"rawFilingUrl":40,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":56,"transactionDate":166,"intentLabel":58,"signalQuality":59,"insiderHistory":167},"0000929638-26-002224-18",19100,87936,534036,"2026-06-12",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":175,"transactionDate":176,"intentLabel":177,"signalQuality":46},"2026-04-28T21:31:00.000Z","0002131063-26-000004-0","Khoury Naji","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131063\u002F000213106326000004\u002Fform4-04282026_090456.xml",36853,"A","2026-04-24","Stock award","technology",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"CRWV","CoreWeave, Inc.",{"ticker":184,"issuerName":185},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":187,"issuerName":188},"DELL","Dell Technologies Inc.",{"ticker":190,"issuerName":191},"NET","Cloudflare, Inc.",{"ticker":193,"issuerName":194},"RDDT","Reddit, Inc.",{"ticker":196,"issuerName":197},"NVDA","NVIDIA CORP",{"count":199,"fetchedAt":200,"source":201},20,"2026-06-16T05:01:58.852Z","sqlite",{"data":203,"meta":208},{"value":204,"quality":205,"closeDate":206,"ageDays":207},424972955.48187447,"fresh","2026-06-15",1,{"count":207,"fetchedAt":200,"source":201},{"data":210,"meta":222},{"ticker":31,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":216,"city":217,"website":218,"exchangeShort":36,"marketCap":36,"beta":219,"range52w":220,"fetchedAt":221},"Brad W. Martin","Telecommunications Services",2300,"1991-11-14","US","MA","Beverly","https:\u002F\u002Fwww.atni.com",0.552,"13.76-30.45","2026-05-12T03:28:06.786Z",{"count":207,"fetchedAt":200,"source":201},{"data":224,"meta":226},{"ticker":31,"points":225},[],{"count":207,"fetchedAt":200,"source":201},{"data":228,"meta":1127},{"congressTrades":229,"insiderTrades":230,"priceHistory":251,"ticker":31},[],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":52,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":28,"filedAt":34,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":63,"rawFilingUrl":40,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":57},{"cik":28,"filedAt":34,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":70,"rawFilingUrl":40,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":78,"rawFilingUrl":40,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":56,"transactionDate":82},{"cik":28,"filedAt":34,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":78,"rawFilingUrl":40,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":56,"transactionDate":89},{"cik":28,"filedAt":34,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":93,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":56,"transactionDate":96},{"cik":28,"filedAt":34,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":78,"rawFilingUrl":40,"shares":86,"sharesOwnedAfter":100,"totalValue":88,"transactionCode":56,"transactionDate":101},{"cik":28,"filedAt":34,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":105,"rawFilingUrl":40,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":56,"transactionDate":109},{"cik":28,"filedAt":34,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":113,"rawFilingUrl":40,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":56,"transactionDate":117},{"cik":28,"filedAt":34,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":117},{"cik":28,"filedAt":34,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":121,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":117},{"cik":28,"filedAt":34,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":128,"rawFilingUrl":40,"shares":64,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":56,"transactionDate":131},{"cik":28,"filedAt":34,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":135,"rawFilingUrl":40,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":56,"transactionDate":139},{"cik":28,"filedAt":34,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":143,"rawFilingUrl":40,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":56,"transactionDate":147},{"cik":28,"filedAt":34,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":153},{"cik":28,"filedAt":34,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":156,"rawFilingUrl":40,"shares":86,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":56,"transactionDate":159},{"cik":28,"filedAt":34,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":105,"rawFilingUrl":40,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":56,"transactionDate":166},{"cik":28,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":171,"ownerTitle":172,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":175,"transactionDate":176},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,585,587,590,593,595,597,599,601,604,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,678,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,783,785,788,791,794,797,799,802,804,806,809,812,815,817,820,823,826,829,832,835,838,841,844,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1032,1035,1037,1040,1042,1045,1048,1051,1054,1056,1059,1062,1065,1067,1069,1071,1073,1076,1078,1081,1084,1087,1089,1090,1093,1095,1097,1099,1102,1104,1105,1107,1110,1113,1116,1119,1122,1124,1125],{"date":253,"close":254},"2024-05-03",21.6200008392334,{"date":256,"close":257},"2024-05-10",24.790000915527344,{"date":259,"close":260},"2024-05-17",26.049999237060547,{"date":262,"close":263},"2024-05-24",23.540000915527344,{"date":265,"close":266},"2024-05-31",24.34000015258789,{"date":268,"close":269},"2024-06-07",23.200000762939453,{"date":271,"close":272},"2024-06-14",21.100000381469727,{"date":274,"close":275},"2024-06-21",21.940000534057617,{"date":277,"close":278},"2024-06-28",22.799999237060547,{"date":280,"close":281},"2024-07-05",21.110000610351562,{"date":283,"close":284},"2024-07-12",22.43000030517578,{"date":286,"close":287},"2024-07-19",22.15999984741211,{"date":289,"close":290},"2024-07-26",27.559999465942383,{"date":292,"close":293},"2024-08-02",28.219999313354492,{"date":295,"close":296},"2024-08-09",25.299999237060547,{"date":298,"close":299},"2024-08-16",25.829999923706055,{"date":301,"close":302},"2024-08-23",26.81999969482422,{"date":304,"close":305},"2024-08-30",26.760000228881836,{"date":307,"close":290},"2024-09-06",{"date":309,"close":310},"2024-09-13",29.809999465942383,{"date":312,"close":313},"2024-09-20",30.219999313354492,{"date":315,"close":316},"2024-09-27",32.959999084472656,{"date":318,"close":319},"2024-10-04",32.20000076293945,{"date":321,"close":322},"2024-10-11",32.45000076293945,{"date":324,"close":325},"2024-10-18",32.88999938964844,{"date":327,"close":328},"2024-10-25",31.040000915527344,{"date":330,"close":331},"2024-11-01",20.549999237060547,{"date":333,"close":334},"2024-11-08",21.850000381469727,{"date":336,"close":337},"2024-11-15",19.360000610351562,{"date":339,"close":340},"2024-11-22",20.280000686645508,{"date":342,"close":343},"2024-11-29",19.780000686645508,{"date":345,"close":346},"2024-12-06",18.790000915527344,{"date":348,"close":349},"2024-12-13",17.940000534057617,{"date":351,"close":352},"2024-12-20",16.68000030517578,{"date":354,"close":355},"2024-12-27",16.59000015258789,{"date":357,"close":358},"2025-01-03",16.440000534057617,{"date":360,"close":361},"2025-01-10",15.25,{"date":363,"close":364},"2025-01-17",15.319999694824219,{"date":366,"close":367},"2025-01-24",15.9399995803833,{"date":369,"close":370},"2025-01-31",15.550000190734863,{"date":372,"close":373},"2025-02-07",15.75,{"date":375,"close":376},"2025-02-14",17.639999389648438,{"date":378,"close":379},"2025-02-21",17.8799991607666,{"date":381,"close":382},"2025-02-28",17.280000686645508,{"date":384,"close":385},"2025-03-07",19.889999389648438,{"date":387,"close":388},"2025-03-14",22.18000030517578,{"date":390,"close":391},"2025-03-21",22.790000915527344,{"date":393,"close":394},"2025-03-28",21.239999771118164,{"date":396,"close":397},"2025-04-04",18.610000610351562,{"date":399,"close":400},"2025-04-11",17.360000610351562,{"date":402,"close":403},"2025-04-17",17.690000534057617,{"date":405,"close":406},"2025-04-25",17.299999237060547,{"date":408,"close":409},"2025-05-02",16.040000915527344,{"date":411,"close":412},"2025-05-09",15.65999984741211,{"date":414,"close":415},"2025-05-16",14.579999923706055,{"date":417,"close":418},"2025-05-23",14.039999961853027,{"date":420,"close":421},"2025-05-30",14.210000038146973,{"date":423,"close":424},"2025-06-06",15.920000076293945,{"date":426,"close":427},"2025-06-13",15.729999542236328,{"date":429,"close":430},"2025-06-16",15.819999694824219,{"date":432,"close":433},"2025-06-17",15.359999656677246,{"date":435,"close":436},"2025-06-18",15.430000305175781,{"date":438,"close":439},"2025-06-20",15.260000228881836,{"date":441,"close":442},"2025-06-23",16.399999618530273,{"date":444,"close":445},"2025-06-24",16.3799991607666,{"date":447,"close":448},"2025-06-25",16.139999389648438,{"date":450,"close":451},"2025-06-26",16.100000381469727,{"date":453,"close":454},"2025-06-27",16.510000228881836,{"date":456,"close":457},"2025-06-30",16.25,{"date":459,"close":460},"2025-07-01",16.889999389648438,{"date":462,"close":463},"2025-07-02",17.18000030517578,{"date":465,"close":466},"2025-07-03",17.479999542236328,{"date":468,"close":469},"2025-07-07",17.290000915527344,{"date":471,"close":472},"2025-07-08",18.299999237060547,{"date":474,"close":475},"2025-07-09",18.579999923706055,{"date":477,"close":478},"2025-07-10",18.719999313354492,{"date":480,"close":481},"2025-07-11",18.110000610351562,{"date":483,"close":484},"2025-07-14",17.829999923706055,{"date":486,"close":487},"2025-07-15",17.81999969482422,{"date":489,"close":490},"2025-07-16",17.610000610351562,{"date":492,"close":493},"2025-07-17",17.969999313354492,{"date":495,"close":496},"2025-07-18",17.59000015258789,{"date":498,"close":499},"2025-07-21",17.920000076293945,{"date":501,"close":502},"2025-07-22",18.459999084472656,{"date":504,"close":505},"2025-07-23",18.729999542236328,{"date":507,"close":508},"2025-07-24",17.950000762939453,{"date":510,"close":487},"2025-07-25",{"date":512,"close":513},"2025-07-28",17.8700008392334,{"date":515,"close":516},"2025-07-29",17.309999465942383,{"date":518,"close":519},"2025-07-30",17.15999984741211,{"date":521,"close":522},"2025-07-31",17.149999618530273,{"date":524,"close":525},"2025-08-01",16.989999771118164,{"date":527,"close":460},"2025-08-04",{"date":529,"close":358},"2025-08-05",{"date":531,"close":532},"2025-08-06",16.520000457763672,{"date":534,"close":535},"2025-08-07",16.610000610351562,{"date":537,"close":538},"2025-08-08",15.050000190734863,{"date":540,"close":541},"2025-08-11",15.029999732971191,{"date":543,"close":544},"2025-08-12",15.84000015258789,{"date":546,"close":547},"2025-08-13",16.079999923706055,{"date":549,"close":550},"2025-08-14",15.180000305175781,{"date":552,"close":553},"2025-08-15",15.390000343322754,{"date":555,"close":556},"2025-08-18",15.90999984741211,{"date":558,"close":559},"2025-08-19",15.479999542236328,{"date":561,"close":562},"2025-08-20",15.630000114440918,{"date":564,"close":565},"2025-08-21",15.760000228881836,{"date":567,"close":568},"2025-08-22",16.020000457763672,{"date":570,"close":556},"2025-08-25",{"date":572,"close":573},"2025-08-26",16.18000030517578,{"date":575,"close":576},"2025-08-27",15.979999542236328,{"date":578,"close":579},"2025-08-28",16.010000228881836,{"date":581,"close":582},"2025-08-29",17,{"date":584,"close":556},"2025-09-02",{"date":586,"close":430},"2025-09-03",{"date":588,"close":589},"2025-09-04",16.670000076293945,{"date":591,"close":592},"2025-09-05",16.06999969482422,{"date":594,"close":457},"2025-09-08",{"date":596,"close":565},"2025-09-09",{"date":598,"close":436},"2025-09-10",{"date":600,"close":445},"2025-09-11",{"date":602,"close":603},"2025-09-12",15.569999694824219,{"date":605,"close":603},"2025-09-15",{"date":607,"close":608},"2025-09-16",15.40999984741211,{"date":610,"close":611},"2025-09-17",15.270000457763672,{"date":613,"close":614},"2025-09-18",15.640000343322754,{"date":616,"close":617},"2025-09-19",15.220000267028809,{"date":619,"close":620},"2025-09-22",15.6899995803833,{"date":622,"close":623},"2025-09-23",15.930000305175781,{"date":625,"close":626},"2025-09-24",15.850000381469727,{"date":628,"close":629},"2025-09-25",15.649999618530273,{"date":631,"close":632},"2025-09-26",15.59000015258789,{"date":634,"close":611},"2025-09-29",{"date":636,"close":637},"2025-09-30",14.970000267028809,{"date":639,"close":640},"2025-10-01",14.930000305175781,{"date":642,"close":643},"2025-10-02",14.989999771118164,{"date":645,"close":646},"2025-10-03",15.199999809265137,{"date":648,"close":649},"2025-10-06",14.550000190734863,{"date":651,"close":652},"2025-10-07",14.359999656677246,{"date":654,"close":655},"2025-10-08",14.739999771118164,{"date":657,"close":658},"2025-10-09",14.399999618530273,{"date":660,"close":661},"2025-10-10",14.180000305175781,{"date":663,"close":664},"2025-10-13",14.100000381469727,{"date":666,"close":667},"2025-10-14",14.5,{"date":669,"close":670},"2025-10-15",15.0600004196167,{"date":672,"close":670},"2025-10-16",{"date":674,"close":675},"2025-10-17",14.84000015258789,{"date":677,"close":643},"2025-10-20",{"date":679,"close":649},"2025-10-21",{"date":681,"close":682},"2025-10-22",15.020000457763672,{"date":684,"close":685},"2025-10-23",15.100000381469727,{"date":687,"close":688},"2025-10-24",15.680000305175781,{"date":690,"close":691},"2025-10-27",15.380000114440918,{"date":693,"close":694},"2025-10-28",15.329999923706055,{"date":696,"close":697},"2025-10-29",14.880000114440918,{"date":699,"close":700},"2025-10-30",14.699999809265137,{"date":702,"close":703},"2025-10-31",14.529999732971191,{"date":705,"close":706},"2025-11-03",14.300000190734863,{"date":708,"close":709},"2025-11-04",14.199999809265137,{"date":711,"close":667},"2025-11-05",{"date":713,"close":714},"2025-11-06",17.059999465942383,{"date":716,"close":717},"2025-11-07",18,{"date":719,"close":720},"2025-11-10",19.68000030517578,{"date":722,"close":723},"2025-11-11",19.829999923706055,{"date":725,"close":726},"2025-11-12",19.799999237060547,{"date":728,"close":729},"2025-11-13",19.850000381469727,{"date":731,"close":729},"2025-11-14",{"date":733,"close":729},"2025-11-17",{"date":735,"close":736},"2025-11-18",19.299999237060547,{"date":738,"close":739},"2025-11-19",19.25,{"date":741,"close":742},"2025-11-20",19.209999084472656,{"date":744,"close":745},"2025-11-21",20.200000762939453,{"date":747,"close":748},"2025-11-24",20.420000076293945,{"date":750,"close":751},"2025-11-25",21.18000030517578,{"date":753,"close":754},"2025-11-26",20.90999984741211,{"date":756,"close":757},"2025-11-28",21.09000015258789,{"date":759,"close":760},"2025-12-01",21.399999618530273,{"date":762,"close":763},"2025-12-02",21.68000030517578,{"date":765,"close":766},"2025-12-03",21.610000610351562,{"date":768,"close":769},"2025-12-04",21.530000686645508,{"date":771,"close":772},"2025-12-05",21.40999984741211,{"date":774,"close":775},"2025-12-08",21.649999618530273,{"date":777,"close":778},"2025-12-09",20.979999542236328,{"date":780,"close":772},"2025-12-10",{"date":782,"close":775},"2025-12-11",{"date":784,"close":334},"2025-12-12",{"date":786,"close":787},"2025-12-15",22.229999542236328,{"date":789,"close":790},"2025-12-16",22.399999618530273,{"date":792,"close":793},"2025-12-17",22.3799991607666,{"date":795,"close":796},"2025-12-18",22.8799991607666,{"date":798,"close":787},"2025-12-19",{"date":800,"close":801},"2025-12-22",22.420000076293945,{"date":803,"close":787},"2025-12-23",{"date":805,"close":790},"2025-12-24",{"date":807,"close":808},"2025-12-26",22.1299991607666,{"date":810,"close":811},"2025-12-29",23.030000686645508,{"date":813,"close":814},"2025-12-30",23.469999313354492,{"date":816,"close":278},"2025-12-31",{"date":818,"close":819},"2026-01-02",22.219999313354492,{"date":821,"close":822},"2026-01-05",23.059999465942383,{"date":824,"close":825},"2026-01-06",22.899999618530273,{"date":827,"close":828},"2026-01-07",21.989999771118164,{"date":830,"close":831},"2026-01-08",22.299999237060547,{"date":833,"close":834},"2026-01-09",21.979999542236328,{"date":836,"close":837},"2026-01-12",22.06999969482422,{"date":839,"close":840},"2026-01-13",21.049999237060547,{"date":842,"close":843},"2026-01-14",21.799999237060547,{"date":845,"close":808},"2026-01-15",{"date":847,"close":848},"2026-01-16",22.530000686645508,{"date":850,"close":851},"2026-01-20",21.93000030517578,{"date":853,"close":854},"2026-01-21",22.940000534057617,{"date":856,"close":814},"2026-01-22",{"date":858,"close":859},"2026-01-23",22.780000686645508,{"date":861,"close":862},"2026-01-26",22.600000381469727,{"date":864,"close":865},"2026-01-27",23.1299991607666,{"date":867,"close":868},"2026-01-28",22.290000915527344,{"date":870,"close":871},"2026-01-29",23.350000381469727,{"date":873,"close":874},"2026-01-30",24.190000534057617,{"date":876,"close":877},"2026-02-02",24.649999618530273,{"date":879,"close":880},"2026-02-03",25.90999984741211,{"date":882,"close":883},"2026-02-04",25.510000228881836,{"date":885,"close":886},"2026-02-05",25.790000915527344,{"date":888,"close":889},"2026-02-06",25.780000686645508,{"date":891,"close":892},"2026-02-09",25.729999542236328,{"date":894,"close":895},"2026-02-10",26.110000610351562,{"date":897,"close":898},"2026-02-11",25.8799991607666,{"date":900,"close":901},"2026-02-12",29.110000610351562,{"date":903,"close":904},"2026-02-13",28.770000457763672,{"date":906,"close":907},"2026-02-17",28.200000762939453,{"date":909,"close":910},"2026-02-18",28.170000076293945,{"date":912,"close":913},"2026-02-19",28.440000534057617,{"date":915,"close":916},"2026-02-20",28.020000457763672,{"date":918,"close":919},"2026-02-23",28.3700008392334,{"date":921,"close":922},"2026-02-24",28.600000381469727,{"date":924,"close":925},"2026-02-25",28.530000686645508,{"date":927,"close":928},"2026-02-26",28.329999923706055,{"date":930,"close":931},"2026-02-27",28.81999969482422,{"date":933,"close":934},"2026-03-02",29.260000228881836,{"date":936,"close":937},"2026-03-03",29.299999237060547,{"date":939,"close":940},"2026-03-04",29.920000076293945,{"date":942,"close":943},"2026-03-05",25.059999465942383,{"date":945,"close":946},"2026-03-06",24.18000030517578,{"date":948,"close":949},"2026-03-09",23.56999969482422,{"date":951,"close":952},"2026-03-10",24.530000686645508,{"date":954,"close":955},"2026-03-11",23.950000762939453,{"date":957,"close":877},"2026-03-12",{"date":959,"close":960},"2026-03-13",24.489999771118164,{"date":962,"close":963},"2026-03-16",26.040000915527344,{"date":965,"close":966},"2026-03-17",26.65999984741211,{"date":968,"close":969},"2026-03-18",26.270000457763672,{"date":971,"close":972},"2026-03-19",26.43000030517578,{"date":974,"close":975},"2026-03-20",26.170000076293945,{"date":977,"close":978},"2026-03-23",27.030000686645508,{"date":980,"close":981},"2026-03-24",27.3700008392334,{"date":983,"close":984},"2026-03-25",27.920000076293945,{"date":986,"close":290},"2026-03-26",{"date":988,"close":989},"2026-03-27",27.829999923706055,{"date":991,"close":992},"2026-03-30",27.610000610351562,{"date":994,"close":995},"2026-03-31",27.219999313354492,{"date":997,"close":998},"2026-04-01",27.43000030517578,{"date":1000,"close":1001},"2026-04-02",27.3799991607666,{"date":1003,"close":1004},"2026-04-06",27.260000228881836,{"date":1006,"close":1007},"2026-04-07",25.65999984741211,{"date":1009,"close":1010},"2026-04-08",26.6299991607666,{"date":1012,"close":1013},"2026-04-09",26.18000030517578,{"date":1015,"close":1016},"2026-04-10",26.579999923706055,{"date":1018,"close":1019},"2026-04-13",26.829999923706055,{"date":1021,"close":1022},"2026-04-14",26.889999389648438,{"date":1024,"close":1025},"2026-04-15",26.690000534057617,{"date":1027,"close":1028},"2026-04-16",28.229999542236328,{"date":1030,"close":1028},"2026-04-17",{"date":44,"close":128},{"date":1033,"close":1034},"2026-04-21",28.399999618530273,{"date":1036,"close":922},"2026-04-22",{"date":1038,"close":1039},"2026-04-23",29.25,{"date":176,"close":1041},28.739999771118164,{"date":1043,"close":1044},"2026-04-27",28.239999771118164,{"date":1046,"close":1047},"2026-04-28",28.6200008392334,{"date":1049,"close":1050},"2026-04-29",27.270000457763672,{"date":1052,"close":1053},"2026-04-30",27.93000030517578,{"date":1055,"close":907},"2026-05-01",{"date":1057,"close":1058},"2026-05-04",27.350000381469727,{"date":1060,"close":1061},"2026-05-05",27.65999984741211,{"date":1063,"close":1064},"2026-05-06",27.399999618530273,{"date":57,"close":1066},25.709999084472656,{"date":74,"close":1068},26.549999237060547,{"date":82,"close":1070},26.790000915527344,{"date":1072,"close":972},"2026-05-12",{"date":1074,"close":1075},"2026-05-13",26.90999984741211,{"date":89,"close":1077},26.854999542236328,{"date":1079,"close":1080},"2026-05-15",26.389999389648438,{"date":1082,"close":1083},"2026-05-18",26.719999313354492,{"date":1085,"close":1086},"2026-05-19",26.979999542236328,{"date":96,"close":1088},27.03499984741211,{"date":101,"close":78},{"date":1091,"close":1092},"2026-05-22",27.389999389648438,{"date":109,"close":1094},27.479999542236328,{"date":117,"close":1096},28.40999984741211,{"date":131,"close":1098},28.44499969482422,{"date":1100,"close":1101},"2026-05-29",28.15999984741211,{"date":139,"close":1103},28.280000686645508,{"date":147,"close":919},{"date":153,"close":1106},25.899999618530273,{"date":1108,"close":1109},"2026-06-04",25.889999389648438,{"date":1111,"close":1112},"2026-06-05",25.75,{"date":1114,"close":1115},"2026-06-08",25.770000457763672,{"date":1117,"close":1118},"2026-06-09",26.309999465942383,{"date":1120,"close":1121},"2026-06-10",27.020000457763672,{"date":159,"close":1123},27.149999618530273,{"date":166,"close":919},{"date":206,"close":1126},27.6299991607666,{"count":207,"fetchedAt":1128,"source":201},"2026-06-16T05:01:58.854Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1130},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781586118838]