[{"data":1,"prerenderedAt":1339},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATNM":25,"$f37hkmhegpufk0":26,"ticker-mcap-ATNM":113,"ticker-profile-ATNM":122,"ticker-earnings-ATNM":136,"ticker-congress-ATNM":173},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88,"landing":107,"priceSeries":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1388320","Actinium Pharmaceuticals, Inc.","Healthcare","ATNM",[34,47,56,60,67,72,78,82],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-10-16T00:00:00.000Z","0001213900-26-110340-0","4","2026-10-14","David Matthew T","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811612\u002F000121390026110340\u002F0001213900-26-110340-index.htm",250000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"2026-09-04T00:00:00.000Z","0001213900-26-097741-0","2026-09-02","SETH SANDESH","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566175\u002F000121390026097741\u002F0001213900-26-097741-index.htm",753600,938081,{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"0001213900-26-097741-1",1027274,1965355,{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"0001213900-26-097745-0","Nicholson, C. David","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636168\u002F000121390026097745\u002F0001213900-26-097745-index.htm",62800,63300,{"cik":29,"filedAt":48,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"0001213900-26-097742-0","Almenoff June Sherie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492647\u002F000121390026097742\u002F0001213900-26-097742-index.htm",18000,{"cik":29,"filedAt":48,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"0001213900-26-097744-0","Shetty Ajit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667471\u002F000121390026097744\u002F0001213900-26-097744-index.htm",61600,62357,{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"0001213900-26-097739-0","Chell Jeffrey W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738374\u002F000121390026097739\u002F0001213900-26-097739-index.htm",{"cik":29,"filedAt":48,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":65,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":50,"intentLabel":45,"signalQuality":46},"0001213900-26-097740-0","Steinhart Richard I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293789\u002F000121390026097740\u002F0001213900-26-097740-index.htm",63116,"healthcare",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":93,"issuerName":94},"NTRA","Natera, Inc.",{"ticker":96,"issuerName":97},"GH","Guardant Health, Inc.",{"ticker":99,"issuerName":100},"BLLN","BillionToOne, Inc.",{"ticker":102,"issuerName":103},"LLY","ELI LILLY & Co",{"ticker":105,"issuerName":106},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":110,"fetchedAt":111,"source":112},8,"2026-10-22T12:05:19.349Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},43389181.53007555,"fresh","2026-10-21",1,"2026-08-06",{"count":118,"fetchedAt":121,"source":112},"2026-10-22T12:05:19.351Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Sandesh C. Seth","Biotechnology",27,"2012-12-27","US","NY","New York City","https:\u002F\u002Fwww.actiniumpharma.com",0.024,"0.735-1.74","2026-09-04T22:31:21.374Z",{"count":118,"fetchedAt":121,"source":112},{"data":137,"meta":172},{"ticker":32,"points":138},[139,144,149,154,159,163,168],{"ticker":32,"fiscalQuarter":140,"reportDate":141,"fiscalPeriodEnd":141,"epsActual":142,"epsEstimated":143,"time":25},"2025Q2","2025-05-09",-0.51,-0.26,{"ticker":32,"fiscalQuarter":145,"reportDate":146,"fiscalPeriodEnd":146,"epsActual":147,"epsEstimated":148,"time":25},"2025Q3","2025-08-08",-0.22,-0.32,{"ticker":32,"fiscalQuarter":150,"reportDate":151,"fiscalPeriodEnd":151,"epsActual":152,"epsEstimated":153,"time":25},"2025Q4","2025-11-14",-0.16,-0.25,{"ticker":32,"fiscalQuarter":155,"reportDate":156,"fiscalPeriodEnd":156,"epsActual":157,"epsEstimated":158,"time":25},"2026Q1","2026-03-30",-0.19,-0.18667,{"ticker":32,"fiscalQuarter":160,"reportDate":161,"fiscalPeriodEnd":161,"epsActual":162,"epsEstimated":147,"time":25},"2026Q2","2026-05-08",-0.18,{"ticker":32,"fiscalQuarter":164,"reportDate":165,"fiscalPeriodEnd":165,"epsActual":166,"epsEstimated":167,"time":25},"2026Q3","2026-08-07",0.89,-0.2,{"ticker":32,"fiscalQuarter":169,"reportDate":170,"fiscalPeriodEnd":170,"epsActual":25,"epsEstimated":171,"time":25},"2026Q4","2026-11-13",-0.27,{"count":118,"fetchedAt":121,"source":112},{"data":174,"meta":1337},{"congressTrades":175,"insiderTrades":176,"priceHistory":185,"ticker":32},[],[177,178,179,180,181,182,183,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":65,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":50},[186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,283,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,630,633,635,637,640,643,646,649,652,655,658,661,664,667,669,672,675,677,680,683,686,689,691,694,696,699,702,704,707,710,713,715,717,720,723,726,729,732,734,737,739,742,744,746,749,750,753,756,758,761,764,767,769,771,773,776,778,781,783,786,788,791,793,795,797,799,802,805,808,811,814,817,819,821,824,826,828,830,832,834,836,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,872,874,876,879,881,883,885,887,890,892,894,896,898,900,902,905,907,909,911,913,915,917,919,921,923,925,927,930,932,934,936,938,940,942,944,946,948,950,953,955,958,961,963,966,969,972,974,976,979,981,983,985,987,989,991,993,995,998,1000,1002,1004,1007,1010,1012,1014,1016,1018,1020,1023,1025,1028,1030,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1068,1070,1072,1074,1076,1078,1081,1083,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1148,1151,1153,1155,1157,1159,1162,1165,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1215,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336],{"date":187,"close":188},"2021-10-29",7.849999904632568,{"date":190,"close":191},"2021-11-05",8.279999732971191,{"date":193,"close":194},"2021-11-12",7.96999979019165,{"date":196,"close":197},"2021-11-19",7.619999885559082,{"date":199,"close":200},"2021-11-26",7.289999961853027,{"date":202,"close":203},"2021-12-03",6.349999904632568,{"date":205,"close":206},"2021-12-10",6.849999904632568,{"date":208,"close":209},"2021-12-17",7,{"date":211,"close":212},"2021-12-23",6.659999847412109,{"date":214,"close":215},"2021-12-31",6.010000228881836,{"date":217,"close":218},"2022-01-07",6.150000095367432,{"date":220,"close":221},"2022-01-14",5.809999942779541,{"date":223,"close":224},"2022-01-21",5.349999904632568,{"date":226,"close":227},"2022-01-28",5.230000019073486,{"date":229,"close":230},"2022-02-04",5.159999847412109,{"date":232,"close":233},"2022-02-11",5.059999942779541,{"date":235,"close":236},"2022-02-18",5.079999923706055,{"date":238,"close":239},"2022-02-25",5.050000190734863,{"date":241,"close":242},"2022-03-04",4.96999979019165,{"date":244,"close":245},"2022-03-11",4.800000190734863,{"date":247,"close":248},"2022-03-18",5.090000152587891,{"date":250,"close":248},"2022-03-25",{"date":252,"close":253},"2022-04-01",5.130000114440918,{"date":255,"close":256},"2022-04-08",5.199999809265137,{"date":258,"close":259},"2022-04-14",6.800000190734863,{"date":261,"close":262},"2022-04-22",6.860000133514404,{"date":264,"close":265},"2022-04-29",5.980000019073486,{"date":267,"close":268},"2022-05-06",5.71999979019165,{"date":270,"close":271},"2022-05-13",5.75,{"date":273,"close":274},"2022-05-20",6.050000190734863,{"date":276,"close":277},"2022-05-27",5.630000114440918,{"date":279,"close":280},"2022-06-03",5.360000133514404,{"date":282,"close":236},"2022-06-10",{"date":284,"close":230},"2022-06-17",{"date":286,"close":287},"2022-06-24",5.110000133514404,{"date":289,"close":290},"2022-07-01",4.960000038146973,{"date":292,"close":293},"2022-07-08",5.21999979019165,{"date":295,"close":239},"2022-07-15",{"date":297,"close":298},"2022-07-22",4.840000152587891,{"date":300,"close":301},"2022-07-29",4.929999828338623,{"date":303,"close":304},"2022-08-05",5.730000019073486,{"date":306,"close":307},"2022-08-12",5.909999847412109,{"date":309,"close":310},"2022-08-19",5.880000114440918,{"date":312,"close":313},"2022-08-26",6.670000076293945,{"date":315,"close":316},"2022-09-02",7.960000038146973,{"date":318,"close":319},"2022-09-09",8.479999542236328,{"date":321,"close":322},"2022-09-16",7.980000019073486,{"date":324,"close":325},"2022-09-23",7.300000190734863,{"date":327,"close":328},"2022-09-30",7.380000114440918,{"date":330,"close":331},"2022-10-07",7.699999809265137,{"date":333,"close":334},"2022-10-14",7.389999866485596,{"date":336,"close":337},"2022-10-21",7.210000038146973,{"date":339,"close":340},"2022-10-28",9.729999542236328,{"date":342,"close":343},"2022-11-04",10.899999618530273,{"date":345,"close":346},"2022-11-11",11.850000381469727,{"date":348,"close":349},"2022-11-18",11.930000305175781,{"date":351,"close":352},"2022-11-25",11,{"date":354,"close":355},"2022-12-02",11.270000457763672,{"date":357,"close":358},"2022-12-09",10.770000457763672,{"date":360,"close":361},"2022-12-16",11.09000015258789,{"date":363,"close":364},"2022-12-23",10.039999961853027,{"date":366,"close":367},"2022-12-30",10.649999618530273,{"date":369,"close":370},"2023-01-06",9.880000114440918,{"date":372,"close":373},"2023-01-13",10.149999618530273,{"date":375,"close":352},"2023-01-20",{"date":377,"close":378},"2023-01-27",11.5600004196167,{"date":380,"close":381},"2023-02-03",12.210000038146973,{"date":383,"close":384},"2023-02-10",13,{"date":386,"close":387},"2023-02-17",13.760000228881836,{"date":389,"close":390},"2023-02-24",9.260000228881836,{"date":392,"close":393},"2023-03-03",10.130000114440918,{"date":395,"close":396},"2023-03-10",8.510000228881836,{"date":398,"close":399},"2023-03-17",9.279999732971191,{"date":401,"close":402},"2023-03-24",9.34000015258789,{"date":404,"close":405},"2023-03-31",9.449999809265137,{"date":407,"close":408},"2023-04-06",8.979999542236328,{"date":410,"close":411},"2023-04-14",9.109999656677246,{"date":413,"close":414},"2023-04-21",9.300000190734863,{"date":416,"close":417},"2023-04-28",8.800000190734863,{"date":419,"close":417},"2023-05-05",{"date":421,"close":422},"2023-05-12",8.34000015258789,{"date":424,"close":425},"2023-05-19",8.680000305175781,{"date":427,"close":428},"2023-05-26",8.1899995803833,{"date":430,"close":431},"2023-06-02",8.390000343322754,{"date":433,"close":191},"2023-06-09",{"date":435,"close":436},"2023-06-16",7.75,{"date":438,"close":439},"2023-06-23",7.510000228881836,{"date":441,"close":442},"2023-06-30",7.420000076293945,{"date":444,"close":337},"2023-07-07",{"date":446,"close":447},"2023-07-14",6.989999771118164,{"date":449,"close":450},"2023-07-21",7.150000095367432,{"date":452,"close":453},"2023-07-28",6.949999809265137,{"date":455,"close":456},"2023-08-04",6.789999961853027,{"date":458,"close":459},"2023-08-11",6.380000114440918,{"date":461,"close":462},"2023-08-18",6.190000057220459,{"date":464,"close":465},"2023-08-25",6.019999980926514,{"date":467,"close":468},"2023-09-01",6.650000095367432,{"date":470,"close":471},"2023-09-08",6.53000020980835,{"date":473,"close":474},"2023-09-15",6.579999923706055,{"date":476,"close":477},"2023-09-22",6.300000190734863,{"date":479,"close":480},"2023-09-29",5.920000076293945,{"date":482,"close":483},"2023-10-06",6.070000171661377,{"date":485,"close":486},"2023-10-13",5.929999828338623,{"date":488,"close":489},"2023-10-20",5.710000038146973,{"date":491,"close":492},"2023-10-27",5.400000095367432,{"date":494,"close":495},"2023-11-03",4.760000228881836,{"date":497,"close":498},"2023-11-10",4.409999847412109,{"date":500,"close":501},"2023-11-17",4.489999771118164,{"date":503,"close":504},"2023-11-24",4.460000038146973,{"date":506,"close":507},"2023-12-01",5.039999961853027,{"date":509,"close":510},"2023-12-08",5.320000171661377,{"date":512,"close":513},"2023-12-15",4.849999904632568,{"date":515,"close":516},"2023-12-22",5.309999942779541,{"date":518,"close":236},"2023-12-29",{"date":520,"close":239},"2024-01-05",{"date":522,"close":523},"2024-01-12",5.139999866485596,{"date":525,"close":526},"2024-01-19",5.019999980926514,{"date":528,"close":529},"2024-01-26",5.599999904632568,{"date":531,"close":532},"2024-02-02",5.300000190734863,{"date":534,"close":535},"2024-02-09",5.460000038146973,{"date":537,"close":538},"2024-02-16",6.369999885559082,{"date":540,"close":262},"2024-02-23",{"date":542,"close":543},"2024-03-01",8.470000267028809,{"date":545,"close":546},"2024-03-08",7.650000095367432,{"date":548,"close":549},"2024-03-15",6.75,{"date":551,"close":552},"2024-03-22",9.199999809265137,{"date":554,"close":555},"2024-03-28",7.829999923706055,{"date":557,"close":558},"2024-04-05",9.539999961853027,{"date":560,"close":561},"2024-04-12",9,{"date":563,"close":206},"2024-04-19",{"date":565,"close":566},"2024-04-26",6.869999885559082,{"date":568,"close":569},"2024-05-03",8.960000038146973,{"date":571,"close":572},"2024-05-10",8.729999542236328,{"date":574,"close":575},"2024-05-17",9.800000190734863,{"date":577,"close":578},"2024-05-24",8.5,{"date":580,"close":581},"2024-05-31",8.149999618530273,{"date":583,"close":316},"2024-06-07",{"date":585,"close":586},"2024-06-14",7.820000171661377,{"date":588,"close":589},"2024-06-21",7.309999942779541,{"date":591,"close":592},"2024-06-28",7.400000095367432,{"date":594,"close":595},"2024-07-05",6.96999979019165,{"date":597,"close":598},"2024-07-12",7.449999809265137,{"date":600,"close":601},"2024-07-19",7.110000133514404,{"date":603,"close":586},"2024-07-26",{"date":605,"close":606},"2024-08-02",6.170000076293945,{"date":608,"close":609},"2024-08-09",2.049999952316284,{"date":611,"close":612},"2024-08-16",1.8200000524520874,{"date":614,"close":615},"2024-08-23",2.009999990463257,{"date":617,"close":618},"2024-08-30",1.9900000095367432,{"date":620,"close":621},"2024-09-06",1.7799999713897705,{"date":623,"close":624},"2024-09-13",1.8600000143051147,{"date":626,"close":627},"2024-09-20",1.7999999523162842,{"date":629,"close":627},"2024-09-27",{"date":631,"close":632},"2024-10-04",1.7899999618530273,{"date":634,"close":627},"2024-10-11",{"date":636,"close":612},"2024-10-18",{"date":638,"close":639},"2024-10-25",1.6799999475479126,{"date":641,"close":642},"2024-11-01",1.7100000381469727,{"date":644,"close":645},"2024-11-08",1.9199999570846558,{"date":647,"close":648},"2024-11-15",1.5,{"date":650,"close":651},"2024-11-22",1.4500000476837158,{"date":653,"close":654},"2024-11-29",1.440000057220459,{"date":656,"close":657},"2024-12-06",1.3600000143051147,{"date":659,"close":660},"2024-12-13",1.2300000190734863,{"date":662,"close":663},"2024-12-20",1.2899999618530273,{"date":665,"close":666},"2024-12-27",1.2000000476837158,{"date":668,"close":654},"2025-01-03",{"date":670,"close":671},"2025-01-10",1.2799999713897705,{"date":673,"close":674},"2025-01-17",1.399999976158142,{"date":676,"close":663},"2025-01-24",{"date":678,"close":679},"2025-01-31",1.159999966621399,{"date":681,"close":682},"2025-02-07",1.1200000047683716,{"date":684,"close":685},"2025-02-14",1.149999976158142,{"date":687,"close":688},"2025-02-21",1.1699999570846558,{"date":690,"close":685},"2025-02-28",{"date":692,"close":693},"2025-03-07",1.1399999856948853,{"date":695,"close":660},"2025-03-14",{"date":697,"close":698},"2025-03-21",1.5499999523162842,{"date":700,"close":701},"2025-03-28",1.809999942779541,{"date":703,"close":663},"2025-04-04",{"date":705,"close":706},"2025-04-11",1.2999999523162842,{"date":708,"close":709},"2025-04-17",1.2100000381469727,{"date":711,"close":712},"2025-04-25",1.309999942779541,{"date":714,"close":698},"2025-05-02",{"date":141,"close":716},1.4800000190734863,{"date":718,"close":719},"2025-05-16",1.6699999570846558,{"date":721,"close":722},"2025-05-23",1.6399999856948853,{"date":724,"close":725},"2025-05-30",1.5399999618530273,{"date":727,"close":728},"2025-06-06",1.8300000429153442,{"date":730,"close":731},"2025-06-13",1.4900000095367432,{"date":733,"close":648},"2025-06-20",{"date":735,"close":736},"2025-06-27",1.4199999570846558,{"date":738,"close":654},"2025-07-03",{"date":740,"close":741},"2025-07-11",1.5199999809265137,{"date":743,"close":642},"2025-07-18",{"date":745,"close":632},"2025-07-25",{"date":747,"close":748},"2025-08-01",1.6100000143051147,{"date":146,"close":725},{"date":751,"close":752},"2025-08-15",1.690000057220459,{"date":754,"close":755},"2025-08-22",1.7400000095367432,{"date":757,"close":621},"2025-08-29",{"date":759,"close":760},"2025-09-05",1.5800000429153442,{"date":762,"close":763},"2025-09-12",1.6299999952316284,{"date":765,"close":766},"2025-09-19",1.590000033378601,{"date":768,"close":748},"2025-09-26",{"date":770,"close":760},"2025-10-03",{"date":772,"close":731},"2025-10-10",{"date":774,"close":775},"2025-10-17",1.4600000381469727,{"date":777,"close":741},"2025-10-20",{"date":779,"close":780},"2025-10-21",1.5099999904632568,{"date":782,"close":654},"2025-10-22",{"date":784,"close":785},"2025-10-23",1.4299999475479126,{"date":787,"close":719},"2025-10-24",{"date":789,"close":790},"2025-10-27",1.5299999713897705,{"date":792,"close":716},"2025-10-28",{"date":794,"close":775},"2025-10-29",{"date":796,"close":736},"2025-10-30",{"date":798,"close":785},"2025-10-31",{"date":800,"close":801},"2025-11-03",1.3799999952316284,{"date":803,"close":804},"2025-11-04",1.350000023841858,{"date":806,"close":807},"2025-11-05",1.340000033378601,{"date":809,"close":810},"2025-11-06",1.3200000524520874,{"date":812,"close":813},"2025-11-07",1.2599999904632568,{"date":815,"close":816},"2025-11-10",1.3300000429153442,{"date":818,"close":712},"2025-11-11",{"date":820,"close":706},"2025-11-12",{"date":822,"close":823},"2025-11-13",1.25,{"date":151,"close":825},1.2699999809265137,{"date":827,"close":651},"2025-11-17",{"date":829,"close":785},"2025-11-18",{"date":831,"close":657},"2025-11-19",{"date":833,"close":663},"2025-11-20",{"date":835,"close":816},"2025-11-21",{"date":837,"close":838},"2025-11-24",1.3700000047683716,{"date":840,"close":674},"2025-11-25",{"date":842,"close":651},"2025-11-26",{"date":844,"close":801},"2025-11-28",{"date":846,"close":838},"2025-12-01",{"date":848,"close":801},"2025-12-02",{"date":850,"close":651},"2025-12-03",{"date":852,"close":651},"2025-12-04",{"date":854,"close":785},"2025-12-05",{"date":856,"close":674},"2025-12-08",{"date":858,"close":785},"2025-12-09",{"date":860,"close":736},"2025-12-10",{"date":862,"close":651},"2025-12-11",{"date":864,"close":780},"2025-12-12",{"date":866,"close":766},"2025-12-15",{"date":868,"close":741},"2025-12-16",{"date":870,"close":871},"2025-12-17",1.659999966621399,{"date":873,"close":766},"2025-12-18",{"date":875,"close":752},"2025-12-19",{"date":877,"close":878},"2025-12-22",1.600000023841858,{"date":880,"close":760},"2025-12-23",{"date":882,"close":766},"2025-12-24",{"date":884,"close":741},"2025-12-26",{"date":886,"close":736},"2025-12-29",{"date":888,"close":889},"2025-12-30",1.409999966621399,{"date":891,"close":657},"2025-12-31",{"date":893,"close":838},"2026-01-02",{"date":895,"close":651},"2026-01-05",{"date":897,"close":785},"2026-01-06",{"date":899,"close":775},"2026-01-07",{"date":901,"close":785},"2026-01-08",{"date":903,"close":904},"2026-01-09",1.3899999856948853,{"date":906,"close":706},"2026-01-12",{"date":908,"close":804},"2026-01-13",{"date":910,"close":816},"2026-01-14",{"date":912,"close":712},"2026-01-15",{"date":914,"close":816},"2026-01-16",{"date":916,"close":671},"2026-01-20",{"date":918,"close":810},"2026-01-21",{"date":920,"close":807},"2026-01-22",{"date":922,"close":706},"2026-01-23",{"date":924,"close":825},"2026-01-26",{"date":926,"close":663},"2026-01-27",{"date":928,"close":929},"2026-01-28",1.2200000286102295,{"date":931,"close":660},"2026-01-29",{"date":933,"close":679},"2026-01-30",{"date":935,"close":929},"2026-02-02",{"date":937,"close":666},"2026-02-03",{"date":939,"close":679},"2026-02-04",{"date":941,"close":679},"2026-02-05",{"date":943,"close":685},"2026-02-06",{"date":945,"close":685},"2026-02-09",{"date":947,"close":693},"2026-02-10",{"date":949,"close":682},"2026-02-11",{"date":951,"close":952},"2026-02-12",1.1100000143051147,{"date":954,"close":952},"2026-02-13",{"date":956,"close":957},"2026-02-17",1.0800000429153442,{"date":959,"close":960},"2026-02-18",1.0399999618530273,{"date":962,"close":952},"2026-02-19",{"date":964,"close":965},"2026-02-20",1.059999942779541,{"date":967,"close":968},"2026-02-23",1.0499999523162842,{"date":970,"close":971},"2026-02-24",1.0700000524520874,{"date":973,"close":693},"2026-02-25",{"date":975,"close":685},"2026-02-26",{"date":977,"close":978},"2026-02-27",1.1799999475479126,{"date":980,"close":693},"2026-03-02",{"date":982,"close":952},"2026-03-03",{"date":984,"close":660},"2026-03-04",{"date":986,"close":978},"2026-03-05",{"date":988,"close":666},"2026-03-06",{"date":990,"close":666},"2026-03-09",{"date":992,"close":709},"2026-03-10",{"date":994,"close":978},"2026-03-11",{"date":996,"close":997},"2026-03-12",1.1299999952316284,{"date":999,"close":952},"2026-03-13",{"date":1001,"close":952},"2026-03-16",{"date":1003,"close":693},"2026-03-17",{"date":1005,"close":1006},"2026-03-18",1.100000023841858,{"date":1008,"close":1009},"2026-03-19",1.090000033378601,{"date":1011,"close":952},"2026-03-20",{"date":1013,"close":693},"2026-03-23",{"date":1015,"close":971},"2026-03-24",{"date":1017,"close":957},"2026-03-25",{"date":1019,"close":968},"2026-03-26",{"date":1021,"close":1022},"2026-03-27",1.0299999713897705,{"date":156,"close":1024},0.9900000095367432,{"date":1026,"close":1027},"2026-03-31",0.9950000047683716,{"date":1029,"close":1024},"2026-04-01",{"date":1031,"close":1032},"2026-04-02",0.9800000190734863,{"date":1034,"close":1009},"2026-04-06",{"date":1036,"close":688},"2026-04-07",{"date":1038,"close":688},"2026-04-08",{"date":1040,"close":693},"2026-04-09",{"date":1042,"close":957},"2026-04-10",{"date":1044,"close":952},"2026-04-13",{"date":1046,"close":1006},"2026-04-14",{"date":1048,"close":813},"2026-04-15",{"date":1050,"close":823},"2026-04-16",{"date":1052,"close":706},"2026-04-17",{"date":1054,"close":654},"2026-04-20",{"date":1056,"close":741},"2026-04-21",{"date":1058,"close":674},"2026-04-22",{"date":1060,"close":712},"2026-04-23",{"date":1062,"close":671},"2026-04-24",{"date":1064,"close":709},"2026-04-27",{"date":1066,"close":1067},"2026-04-28",1.190000057220459,{"date":1069,"close":688},"2026-04-29",{"date":1071,"close":952},"2026-04-30",{"date":1073,"close":997},"2026-05-01",{"date":1075,"close":666},"2026-05-04",{"date":1077,"close":813},"2026-05-05",{"date":1079,"close":1080},"2026-05-06",1.2400000095367432,{"date":1082,"close":929},"2026-05-07",{"date":161,"close":712},{"date":1085,"close":807},"2026-05-11",{"date":1087,"close":706},"2026-05-12",{"date":1089,"close":663},"2026-05-13",{"date":1091,"close":671},"2026-05-14",{"date":1093,"close":823},"2026-05-15",{"date":1095,"close":688},"2026-05-18",{"date":1097,"close":685},"2026-05-19",{"date":1099,"close":688},"2026-05-20",{"date":1101,"close":978},"2026-05-21",{"date":1103,"close":978},"2026-05-22",{"date":1105,"close":679},"2026-05-26",{"date":1107,"close":978},"2026-05-27",{"date":1109,"close":685},"2026-05-28",{"date":1111,"close":813},"2026-05-29",{"date":1113,"close":978},"2026-06-01",{"date":1115,"close":929},"2026-06-02",{"date":1117,"close":679},"2026-06-03",{"date":1119,"close":952},"2026-06-04",{"date":1121,"close":957},"2026-06-05",{"date":1123,"close":965},"2026-06-08",{"date":1125,"close":1126},"2026-06-09",1.0099999904632568,{"date":1128,"close":968},"2026-06-10",{"date":1130,"close":960},"2026-06-11",{"date":1132,"close":1126},"2026-06-12",{"date":1134,"close":118},"2026-06-15",{"date":1136,"close":1032},"2026-06-16",{"date":1138,"close":1139},"2026-06-17",1.0199999809265137,{"date":1141,"close":1022},"2026-06-18",{"date":1143,"close":1022},"2026-06-22",{"date":1145,"close":1139},"2026-06-23",{"date":1147,"close":1126},"2026-06-24",{"date":1149,"close":1150},"2026-06-25",0.949999988079071,{"date":1152,"close":1024},"2026-06-26",{"date":1154,"close":1024},"2026-06-29",{"date":1156,"close":1032},"2026-06-30",{"date":1158,"close":1032},"2026-07-01",{"date":1160,"close":1161},"2026-07-02",0.9810000061988831,{"date":1163,"close":1164},"2026-07-06",0.9610000252723694,{"date":1166,"close":968},"2026-07-07",{"date":1168,"close":1169},"2026-07-08",0.9700000286102295,{"date":1171,"close":1169},"2026-07-09",{"date":1173,"close":1174},"2026-07-10",0.9300000071525574,{"date":1176,"close":1177},"2026-07-13",0.9049999713897705,{"date":1179,"close":1180},"2026-07-14",0.8949999809265137,{"date":1182,"close":1183},"2026-07-15",0.9200000166893005,{"date":1185,"close":1186},"2026-07-16",0.8899999856948853,{"date":1188,"close":1189},"2026-07-17",0.921999990940094,{"date":1191,"close":1192},"2026-07-20",0.8830000162124634,{"date":1194,"close":1195},"2026-07-21",0.8999999761581421,{"date":1197,"close":1195},"2026-07-22",{"date":1199,"close":1200},"2026-07-23",0.890999972820282,{"date":1202,"close":1203},"2026-07-24",0.8600000143051147,{"date":1205,"close":1206},"2026-07-27",0.8539999723434448,{"date":1208,"close":1209},"2026-07-28",0.8669999837875366,{"date":1211,"close":1212},"2026-07-29",0.8370000123977661,{"date":1214,"close":1212},"2026-07-30",{"date":1216,"close":1212},"2026-07-31",{"date":1218,"close":1219},"2026-08-03",0.8119999766349792,{"date":1221,"close":1222},"2026-08-04",0.8100000023841858,{"date":1224,"close":1225},"2026-08-05",0.7490000128746033,{"date":119,"close":1227},0.7870000004768372,{"date":165,"close":1229},0.796999990940094,{"date":1231,"close":1232},"2026-08-10",0.7699999809265137,{"date":1234,"close":1235},"2026-08-11",0.7929999828338623,{"date":1237,"close":1238},"2026-08-12",0.8209999799728394,{"date":1240,"close":1241},"2026-08-13",0.9639999866485596,{"date":1243,"close":960},"2026-08-14",{"date":1245,"close":968},"2026-08-17",{"date":1247,"close":957},"2026-08-18",{"date":1249,"close":997},"2026-08-19",{"date":1251,"close":682},"2026-08-20",{"date":1253,"close":1006},"2026-08-21",{"date":1255,"close":968},"2026-08-24",{"date":1257,"close":957},"2026-08-25",{"date":1259,"close":1126},"2026-08-26",{"date":1261,"close":118},"2026-08-27",{"date":1263,"close":1126},"2026-08-28",{"date":1265,"close":1139},"2026-08-31",{"date":1267,"close":1268},"2026-09-01",0.9959999918937683,{"date":50,"close":118},{"date":1271,"close":968},"2026-09-03",{"date":1273,"close":1022},"2026-09-04",{"date":1275,"close":660},"2026-09-08",{"date":1277,"close":660},"2026-09-09",{"date":1279,"close":712},"2026-09-10",{"date":1281,"close":674},"2026-09-11",{"date":1283,"close":671},"2026-09-14",{"date":1285,"close":823},"2026-09-15",{"date":1287,"close":1080},"2026-09-16",{"date":1289,"close":1067},"2026-09-17",{"date":1291,"close":929},"2026-09-18",{"date":1293,"close":666},"2026-09-21",{"date":1295,"close":688},"2026-09-22",{"date":1297,"close":978},"2026-09-23",{"date":1299,"close":1067},"2026-09-24",{"date":1301,"close":666},"2026-09-25",{"date":1303,"close":978},"2026-09-28",{"date":1305,"close":693},"2026-09-29",{"date":1307,"close":682},"2026-09-30",{"date":1309,"close":685},"2026-10-01",{"date":1311,"close":688},"2026-10-02",{"date":1313,"close":666},"2026-10-05",{"date":1315,"close":952},"2026-10-06",{"date":1317,"close":971},"2026-10-07",{"date":1319,"close":957},"2026-10-08",{"date":1321,"close":1006},"2026-10-09",{"date":1323,"close":965},"2026-10-12",{"date":1325,"close":118},"2026-10-13",{"date":38,"close":1327},0.9746000170707703,{"date":1329,"close":965},"2026-10-15",{"date":1331,"close":997},"2026-10-16",{"date":1333,"close":810},"2026-10-19",{"date":1335,"close":674},"2026-10-20",{"date":117,"close":801},{"count":118,"fetchedAt":1338,"source":112},"2026-10-22T12:05:19.369Z",1792670719286]