[{"data":1,"prerenderedAt":1188},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATO":25,"$fiWMhAy8o9kiHfW2AHh1QvW9yE8SRHlb6CU2Udp1LeN8":26,"ticker-mcap-ATO":194,"ticker-profile-ATO":203,"ticker-earnings-ATO":217,"ticker-congress-ATO":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"731802","ATMOS ENERGY CORP","Energy","ATO",[34,50,63,69,75,77,83,85,93,97,106,111,119,125,134,144,148,153,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0000731802-26-000094-0","4","GARZA RAFAEL G","","D",172.923,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668752\u002F000073180226000094\u002F0000731802-26-000094-index.htm",65,257,11239.995,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-04T20:57:18.000Z","0000731802-26-000081-0","ROBBINS J MATT","SR VP, HUMAN RESOURCES",189.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693927\u002F000073180226000081\u002Fform4.xml",2815,534118.1,"M","2026-05-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":49},"0000731802-26-000081-1",1042,197709.08000000002,"F","Tax withholding",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-04T20:55:41.000Z","0000731802-26-000079-0","MCDILL JOHN S","SR VP, UTILITY OPERATIONS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888751\u002F000073180226000079\u002Fform4.xml",{"cik":29,"filedAt":70,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":49},"0000731802-26-000079-1",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-04T20:54:11.000Z","0000731802-26-000077-0","HARTSFIELD KAREN E","Senior Advisor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713954\u002F000073180226000077\u002Fform4.xml",{"cik":29,"filedAt":78,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":82,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":49},"0000731802-26-000077-1",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-04T20:52:12.000Z","0000731802-26-000075-0","Forsythe Christopher T","SR VICE PRESIDENT & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462918\u002F000073180226000075\u002Fform4.xml",3970,753267.8,{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":49},"0000731802-26-000075-1",1563,296563.62,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-04T00:00:00.000Z","0000731802-26-000073-0","FAULK MICHELLE","Vice President & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038327\u002F000073180226000073\u002F0000731802-26-000073-index.htm",175,1271.886,33204.5,{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":49},"0000731802-26-000073-1",70,1201.886,13281.800000000001,{"cik":29,"filedAt":98,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000731802-26-000071-0","AKERS JOHN K","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693925\u002F000073180226000071\u002F0000731802-26-000071-index.htm",16850,142214.199,3197119,{"cik":29,"filedAt":98,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":49},"0000731802-26-000071-1",187.74,6235,135979.199,1170558.9000000001,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0000731802-26-000069-0",185.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668752\u002F000073180226000069\u002F0000731802-26-000069-index.htm",60,192,11105.4,"2026-04-01",{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":59,"transactionDate":143,"intentLabel":61,"signalQuality":62},"2026-03-10T00:00:00.000Z","0000731802-26-000047-0","COCKLIN KIM R",184.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238118\u002F000073180226000047\u002F0000731802-26-000047-index.htm",1082,173713.6045,199877.86,"2026-03-07",{"cik":29,"filedAt":135,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":147,"shares":140,"sharesOwnedAfter":140,"totalValue":142,"transactionCode":59,"transactionDate":143,"intentLabel":61,"signalQuality":62},"0000731802-26-000045-0","Ale John C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548336\u002F000073180226000045\u002F0000731802-26-000045-index.htm",{"cik":29,"filedAt":135,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":151,"shares":140,"sharesOwnedAfter":152,"totalValue":142,"transactionCode":59,"transactionDate":143,"intentLabel":61,"signalQuality":62},"0000731802-26-000049-0","COMPTON KELLY H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689939\u002F000073180226000049\u002F0000731802-26-000049-index.htm",7959.061,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":49},"2026-02-05T00:00:00.000Z","0000731802-26-000032-0","Sampson Richard A",171.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532996\u002F000073180226000032\u002F0000731802-26-000032-index.htm",30808,41082.04,5287268.96,"C","2026-02-04","Conversion",{"cik":29,"filedAt":154,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":49},"0000731802-26-000032-1",685,41767.04,117559.7,"energy",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"OKLO","Oklo Inc.",{"ticker":176,"issuerName":177},"CVX","CHEVRON CORP",{"ticker":179,"issuerName":180},"AWR","AMERICAN STATES WATER CO",{"ticker":182,"issuerName":183},"PBF","PBF Energy Inc.",{"ticker":185,"issuerName":186},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":188,"issuerName":189},"FANG","Diamondback Energy, Inc.",{"count":191,"fetchedAt":192,"source":193},19,"2026-08-11T14:08:58.159Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},28029176204.600677,"fresh","2026-08-10",1,"2026-05-01",{"count":199,"fetchedAt":202,"source":193},"2026-08-11T14:08:58.160Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"John Kevin Akers","Regulated Gas",5260,"1983-12-28","US","TX","Dallas","https:\u002F\u002Fwww.atmosenergy.com",0.601,"149.98-192.51","2026-06-16T12:00:39.649Z",{"count":199,"fetchedAt":202,"source":193},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":199,"fetchedAt":202,"source":193},{"data":222,"meta":1186},{"congressTrades":223,"insiderTrades":243,"priceHistory":263,"ticker":32},[224],{"amountLabel":225,"amountMax":226,"amountMid":227,"amountMin":228,"assetDescription":229,"assetType":230,"chamber":231,"district":232,"disclosureDate":233,"filingId":234,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":239,"sourceLink":240,"ticker":32,"transactionDate":241,"type":242},"$1,001 - $15,000",15000,8001,1001,"Atmos Energy Corp","Stock","senate","AR","2026-07-13","john-boozman|ATO|2026-06-12|Sale|$1,001 - $15,000|Joint","2026-07-14T00:00:41.454Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc52854ed-a778-483a-883c-0ba2bba17877\u002F","2026-06-12","Sale",[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":74,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":25,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":82,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":86,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":25,"totalValue":96,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":98,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":98,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":59,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":147,"shares":140,"sharesOwnedAfter":140,"totalValue":142,"transactionCode":59,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":151,"shares":140,"sharesOwnedAfter":152,"totalValue":142,"transactionCode":59,"transactionDate":143},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163},{"cik":29,"filedAt":154,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":162,"transactionDate":163},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,792,795,798,801,804,807,809,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184],{"date":265,"close":266},"2024-05-10",117.18000030517578,{"date":268,"close":269},"2024-05-17",118.63999938964844,{"date":271,"close":272},"2024-05-24",112.61000061035156,{"date":274,"close":275},"2024-05-31",115.91999816894531,{"date":277,"close":278},"2024-06-07",114.77999877929688,{"date":280,"close":281},"2024-06-14",116.1500015258789,{"date":283,"close":284},"2024-06-21",116.29000091552734,{"date":286,"close":287},"2024-06-28",116.6500015258789,{"date":289,"close":290},"2024-07-05",114.62000274658203,{"date":292,"close":293},"2024-07-12",120.94000244140625,{"date":295,"close":296},"2024-07-19",122.94999694824219,{"date":298,"close":299},"2024-07-26",126.16000366210938,{"date":301,"close":302},"2024-08-02",129.99000549316406,{"date":304,"close":305},"2024-08-09",128.0500030517578,{"date":307,"close":308},"2024-08-16",129.2100067138672,{"date":310,"close":311},"2024-08-23",130.08999633789062,{"date":313,"close":314},"2024-08-30",130.74000549316406,{"date":316,"close":317},"2024-09-06",130.8000030517578,{"date":319,"close":320},"2024-09-13",136.97000122070312,{"date":322,"close":323},"2024-09-20",136.55999755859375,{"date":325,"close":326},"2024-09-27",137.77999877929688,{"date":328,"close":329},"2024-10-04",139.83999633789062,{"date":331,"close":332},"2024-10-11",139.36000061035156,{"date":334,"close":335},"2024-10-18",143.25999450683594,{"date":337,"close":338},"2024-10-25",140.72000122070312,{"date":340,"close":341},"2024-11-01",138.39999389648438,{"date":343,"close":344},"2024-11-08",144.19000244140625,{"date":346,"close":347},"2024-11-15",144.88999938964844,{"date":349,"close":350},"2024-11-22",150.0500030517578,{"date":352,"close":353},"2024-11-29",151.32000732421875,{"date":355,"close":356},"2024-12-06",141.9600067138672,{"date":358,"close":359},"2024-12-13",140.5800018310547,{"date":361,"close":362},"2024-12-20",139.69000244140625,{"date":364,"close":332},"2024-12-27",{"date":366,"close":367},"2025-01-03",138.7899932861328,{"date":369,"close":370},"2025-01-10",137.0399932861328,{"date":372,"close":373},"2025-01-17",145.3699951171875,{"date":375,"close":376},"2025-01-24",139.50999450683594,{"date":378,"close":379},"2025-01-31",142.50999450683594,{"date":381,"close":382},"2025-02-07",142.5,{"date":384,"close":385},"2025-02-14",146.50999450683594,{"date":387,"close":388},"2025-02-21",149.89999389648438,{"date":390,"close":391},"2025-02-28",152.1300048828125,{"date":393,"close":394},"2025-03-07",148.60000610351562,{"date":396,"close":397},"2025-03-14",149.88999938964844,{"date":399,"close":400},"2025-03-21",148.6300048828125,{"date":402,"close":403},"2025-03-28",152.4600067138672,{"date":405,"close":406},"2025-04-04",147.80999755859375,{"date":408,"close":409},"2025-04-11",151.47999572753906,{"date":411,"close":412},"2025-04-17",157.5399932861328,{"date":414,"close":415},"2025-04-25",158.13999938964844,{"date":417,"close":418},"2025-05-02",161.5,{"date":420,"close":421},"2025-05-09",159.86000061035156,{"date":423,"close":424},"2025-05-16",157.67999267578125,{"date":426,"close":427},"2025-05-23",157.27999877929688,{"date":429,"close":430},"2025-05-30",154.67999267578125,{"date":432,"close":433},"2025-06-06",152.17999267578125,{"date":435,"close":436},"2025-06-13",152.99000549316406,{"date":438,"close":439},"2025-06-20",153.55999755859375,{"date":441,"close":442},"2025-06-27",152.49000549316406,{"date":444,"close":445},"2025-07-03",152.27999877929688,{"date":447,"close":448},"2025-07-11",154.19000244140625,{"date":450,"close":451},"2025-07-18",156.66000366210938,{"date":453,"close":454},"2025-07-25",156.83999633789062,{"date":456,"close":457},"2025-08-01",155.80999755859375,{"date":459,"close":460},"2025-08-08",164.2899932861328,{"date":462,"close":463},"2025-08-11",165.0399932861328,{"date":465,"close":466},"2025-08-12",165.72000122070312,{"date":468,"close":469},"2025-08-13",166.97999572753906,{"date":471,"close":472},"2025-08-14",166.1300048828125,{"date":474,"close":475},"2025-08-15",165.3699951171875,{"date":477,"close":478},"2025-08-18",164.02000427246094,{"date":480,"close":481},"2025-08-19",165.80999755859375,{"date":483,"close":484},"2025-08-20",166.08999633789062,{"date":486,"close":487},"2025-08-21",166.7899932861328,{"date":489,"close":490},"2025-08-22",168.2100067138672,{"date":492,"close":493},"2025-08-25",165.4499969482422,{"date":495,"close":496},"2025-08-26",166.00999450683594,{"date":498,"close":499},"2025-08-27",166.25,{"date":501,"close":502},"2025-08-28",165.42999267578125,{"date":504,"close":472},"2025-08-29",{"date":506,"close":507},"2025-09-02",165.4600067138672,{"date":509,"close":510},"2025-09-03",165.22000122070312,{"date":512,"close":513},"2025-09-04",164.7899932861328,{"date":515,"close":516},"2025-09-05",166.47999572753906,{"date":518,"close":519},"2025-09-08",163.8699951171875,{"date":521,"close":522},"2025-09-09",164.07000732421875,{"date":524,"close":525},"2025-09-10",163.91000366210938,{"date":527,"close":528},"2025-09-11",166.38999938964844,{"date":530,"close":531},"2025-09-12",166.5399932861328,{"date":533,"close":481},"2025-09-15",{"date":535,"close":536},"2025-09-16",163.2100067138672,{"date":538,"close":539},"2025-09-17",163.4499969482422,{"date":541,"close":542},"2025-09-18",162.44000244140625,{"date":544,"close":545},"2025-09-19",162.92999267578125,{"date":547,"close":548},"2025-09-22",162.9600067138672,{"date":550,"close":551},"2025-09-23",166.33999633789062,{"date":553,"close":554},"2025-09-24",166.77000427246094,{"date":556,"close":557},"2025-09-25",166.4600067138672,{"date":559,"close":560},"2025-09-26",168.4499969482422,{"date":562,"close":563},"2025-09-29",169.5500030517578,{"date":565,"close":566},"2025-09-30",170.75,{"date":568,"close":569},"2025-10-01",169.3800048828125,{"date":571,"close":572},"2025-10-02",168.85000610351562,{"date":574,"close":575},"2025-10-03",170.19000244140625,{"date":577,"close":578},"2025-10-06",173.32000732421875,{"date":580,"close":581},"2025-10-07",174.91000366210938,{"date":583,"close":584},"2025-10-08",175.75,{"date":586,"close":587},"2025-10-09",174.92999267578125,{"date":589,"close":590},"2025-10-10",176.47999572753906,{"date":592,"close":593},"2025-10-13",175.5399932861328,{"date":595,"close":596},"2025-10-14",177.64999389648438,{"date":598,"close":599},"2025-10-15",179.19000244140625,{"date":601,"close":602},"2025-10-16",176.3699951171875,{"date":604,"close":605},"2025-10-17",176.41000366210938,{"date":607,"close":608},"2025-10-20",177.74000549316406,{"date":610,"close":611},"2025-10-21",177.0399932861328,{"date":613,"close":614},"2025-10-22",177.10000610351562,{"date":616,"close":584},"2025-10-23",{"date":618,"close":619},"2025-10-24",175.92999267578125,{"date":621,"close":622},"2025-10-27",176.35000610351562,{"date":624,"close":625},"2025-10-28",174.49000549316406,{"date":627,"close":628},"2025-10-29",171.66000366210938,{"date":630,"close":631},"2025-10-30",173.35000610351562,{"date":633,"close":634},"2025-10-31",171.72000122070312,{"date":636,"close":637},"2025-11-03",172.6999969482422,{"date":639,"close":640},"2025-11-04",173.9499969482422,{"date":642,"close":643},"2025-11-05",172.58999633789062,{"date":645,"close":646},"2025-11-06",175.47999572753906,{"date":648,"close":649},"2025-11-07",176.91000366210938,{"date":651,"close":652},"2025-11-10",177.75999450683594,{"date":654,"close":655},"2025-11-11",178.66000366210938,{"date":657,"close":658},"2025-11-12",177.8300018310547,{"date":660,"close":661},"2025-11-13",177.97000122070312,{"date":663,"close":664},"2025-11-14",175.1199951171875,{"date":666,"close":667},"2025-11-17",175.67999267578125,{"date":669,"close":670},"2025-11-18",175.22000122070312,{"date":672,"close":673},"2025-11-19",173.9199981689453,{"date":675,"close":676},"2025-11-20",174.77000427246094,{"date":678,"close":679},"2025-11-21",175.16000366210938,{"date":681,"close":682},"2025-11-24",174.55999755859375,{"date":684,"close":685},"2025-11-25",173.33999633789062,{"date":687,"close":688},"2025-11-26",175.74000549316406,{"date":690,"close":602},"2025-11-28",{"date":692,"close":634},"2025-12-01",{"date":694,"close":695},"2025-12-02",170.0800018310547,{"date":697,"close":698},"2025-12-03",171.14999389648438,{"date":700,"close":701},"2025-12-04",170.9499969482422,{"date":703,"close":704},"2025-12-05",171.2899932861328,{"date":706,"close":707},"2025-12-08",167.07000732421875,{"date":709,"close":710},"2025-12-09",166.27999877929688,{"date":712,"close":713},"2025-12-10",166.8000030517578,{"date":715,"close":716},"2025-12-11",167.08999633789062,{"date":718,"close":719},"2025-12-12",168.3699951171875,{"date":721,"close":566},"2025-12-15",{"date":723,"close":724},"2025-12-16",168,{"date":726,"close":727},"2025-12-17",169.1699981689453,{"date":729,"close":730},"2025-12-18",169.4199981689453,{"date":732,"close":733},"2025-12-19",166.6999969482422,{"date":735,"close":736},"2025-12-22",167.33999633789062,{"date":738,"close":739},"2025-12-23",167.99000549316406,{"date":741,"close":742},"2025-12-24",168.39999389648438,{"date":744,"close":745},"2025-12-26",168.1300048828125,{"date":747,"close":748},"2025-12-29",168.77999877929688,{"date":750,"close":751},"2025-12-30",168.5800018310547,{"date":753,"close":754},"2025-12-31",167.6300048828125,{"date":756,"close":757},"2026-01-02",169.36000061035156,{"date":759,"close":760},"2026-01-05",166.8800048828125,{"date":762,"close":763},"2026-01-06",167.5399932861328,{"date":765,"close":766},"2026-01-07",166.14999389648438,{"date":768,"close":769},"2026-01-08",167.10000610351562,{"date":771,"close":772},"2026-01-09",166.77999877929688,{"date":774,"close":775},"2026-01-12",167.61000061035156,{"date":777,"close":778},"2026-01-13",168.41000366210938,{"date":780,"close":781},"2026-01-14",168.72000122070312,{"date":783,"close":784},"2026-01-15",170.27999877929688,{"date":786,"close":787},"2026-01-16",170.47000122070312,{"date":789,"close":724},"2026-01-20",{"date":791,"close":719},"2026-01-21",{"date":793,"close":794},"2026-01-22",165.39999389648438,{"date":796,"close":797},"2026-01-23",165.33999633789062,{"date":799,"close":800},"2026-01-26",168.5,{"date":802,"close":803},"2026-01-27",169.02999877929688,{"date":805,"close":806},"2026-01-28",166,{"date":808,"close":806},"2026-01-29",{"date":810,"close":551},"2026-01-30",{"date":812,"close":813},"2026-02-02",166.52000427246094,{"date":815,"close":816},"2026-02-03",168.80999755859375,{"date":163,"close":818},171.8300018310547,{"date":820,"close":821},"2026-02-05",171.5,{"date":823,"close":824},"2026-02-06",171.3800048828125,{"date":826,"close":827},"2026-02-09",171.4600067138672,{"date":829,"close":830},"2026-02-10",174.1699981689453,{"date":832,"close":833},"2026-02-11",175.97000122070312,{"date":835,"close":836},"2026-02-12",177.77000427246094,{"date":838,"close":839},"2026-02-13",179.25,{"date":841,"close":842},"2026-02-17",180.24000549316406,{"date":844,"close":845},"2026-02-18",178.1199951171875,{"date":847,"close":848},"2026-02-19",178.97000122070312,{"date":850,"close":851},"2026-02-20",180.97000122070312,{"date":853,"close":854},"2026-02-23",181.72000122070312,{"date":856,"close":857},"2026-02-24",182.02000427246094,{"date":859,"close":860},"2026-02-25",182.05999755859375,{"date":862,"close":863},"2026-02-26",183.6300048828125,{"date":865,"close":866},"2026-02-27",186.7899932861328,{"date":868,"close":869},"2026-03-02",187.07000732421875,{"date":871,"close":872},"2026-03-03",186,{"date":874,"close":875},"2026-03-04",186.77000427246094,{"date":877,"close":878},"2026-03-05",185.3800048828125,{"date":880,"close":881},"2026-03-06",185.0399932861328,{"date":883,"close":884},"2026-03-09",185.24000549316406,{"date":886,"close":887},"2026-03-10",183.44000244140625,{"date":889,"close":890},"2026-03-11",184.3000030517578,{"date":892,"close":866},"2026-03-12",{"date":894,"close":895},"2026-03-13",188.5800018310547,{"date":897,"close":898},"2026-03-16",187.82000732421875,{"date":900,"close":901},"2026-03-17",186.97999572753906,{"date":903,"close":904},"2026-03-18",185.25,{"date":906,"close":907},"2026-03-19",184.89999389648438,{"date":909,"close":910},"2026-03-20",180.49000549316406,{"date":912,"close":913},"2026-03-23",181.02999877929688,{"date":915,"close":916},"2026-03-24",181.57000732421875,{"date":918,"close":919},"2026-03-25",181.5500030517578,{"date":921,"close":922},"2026-03-26",183.17999267578125,{"date":924,"close":925},"2026-03-27",183.19000244140625,{"date":927,"close":928},"2026-03-30",185.02000427246094,{"date":930,"close":931},"2026-03-31",184.72000122070312,{"date":133,"close":933},185.49000549316406,{"date":935,"close":936},"2026-04-02",188.97000122070312,{"date":938,"close":939},"2026-04-06",187.80999755859375,{"date":941,"close":942},"2026-04-07",188.6999969482422,{"date":944,"close":945},"2026-04-08",189.66000366210938,{"date":947,"close":948},"2026-04-09",192.2899932861328,{"date":950,"close":951},"2026-04-10",190.36000061035156,{"date":953,"close":954},"2026-04-13",187.75,{"date":956,"close":957},"2026-04-14",188.16000366210938,{"date":959,"close":960},"2026-04-15",186.25999450683594,{"date":962,"close":963},"2026-04-16",187.97999572753906,{"date":965,"close":966},"2026-04-17",186.5399932861328,{"date":968,"close":969},"2026-04-20",186.22999572753906,{"date":971,"close":972},"2026-04-21",182.92999267578125,{"date":974,"close":975},"2026-04-22",182.49000549316406,{"date":977,"close":939},"2026-04-23",{"date":979,"close":980},"2026-04-24",185.4499969482422,{"date":982,"close":983},"2026-04-27",185.6199951171875,{"date":985,"close":986},"2026-04-28",187.1300048828125,{"date":988,"close":989},"2026-04-29",185.7100067138672,{"date":991,"close":992},"2026-04-30",189.97999572753906,{"date":200,"close":994},188.5399932861328,{"date":996,"close":997},"2026-05-04",187.77000427246094,{"date":999,"close":1000},"2026-05-05",187.25,{"date":1002,"close":1003},"2026-05-06",184.75999450683594,{"date":1005,"close":1006},"2026-05-07",181.86000061035156,{"date":1008,"close":1009},"2026-05-08",180.8699951171875,{"date":1011,"close":1012},"2026-05-11",182.1300048828125,{"date":1014,"close":1015},"2026-05-12",181.94000244140625,{"date":1017,"close":1018},"2026-05-13",179.9499969482422,{"date":1020,"close":1009},"2026-05-14",{"date":1022,"close":590},"2026-05-15",{"date":1024,"close":1025},"2026-05-18",178.52000427246094,{"date":1027,"close":1028},"2026-05-19",177.72999572753906,{"date":1030,"close":1031},"2026-05-20",176,{"date":1033,"close":1034},"2026-05-21",177.4600067138672,{"date":1036,"close":1037},"2026-05-22",177.80999755859375,{"date":1039,"close":1040},"2026-05-26",177.72000122070312,{"date":1042,"close":1043},"2026-05-27",176.24000549316406,{"date":1045,"close":1046},"2026-05-28",173.02999877929688,{"date":1048,"close":1049},"2026-05-29",169.1300048828125,{"date":1051,"close":1052},"2026-06-01",167.14999389648438,{"date":1054,"close":1055},"2026-06-02",168.75,{"date":1057,"close":1058},"2026-06-03",168.3000030517578,{"date":1060,"close":1061},"2026-06-04",167.9600067138672,{"date":1063,"close":1064},"2026-06-05",170.24000549316406,{"date":1066,"close":1067},"2026-06-08",167.88999938964844,{"date":1069,"close":1070},"2026-06-09",167.6199951171875,{"date":1072,"close":1073},"2026-06-10",169.27000427246094,{"date":1075,"close":1076},"2026-06-11",168.22999572753906,{"date":241,"close":1078},169.9600067138672,{"date":1080,"close":1081},"2026-06-15",169.60000610351562,{"date":1083,"close":1084},"2026-06-16",169.6300048828125,{"date":1086,"close":1087},"2026-06-17",169.63999938964844,{"date":1089,"close":1090},"2026-06-18",170.11000061035156,{"date":1092,"close":1093},"2026-06-22",169.58999633789062,{"date":1095,"close":1096},"2026-06-23",171.08999633789062,{"date":1098,"close":643},"2026-06-24",{"date":1100,"close":1101},"2026-06-25",173.6699981689453,{"date":1103,"close":1104},"2026-06-26",175.1699981689453,{"date":1106,"close":1107},"2026-06-29",174.83999633789062,{"date":1109,"close":1110},"2026-06-30",172.27000427246094,{"date":47,"close":1046},{"date":1113,"close":1114},"2026-07-02",176.8699951171875,{"date":1116,"close":1117},"2026-07-06",173.8300018310547,{"date":1119,"close":1120},"2026-07-07",177.5800018310547,{"date":1122,"close":1123},"2026-07-08",177.08999633789062,{"date":1125,"close":1126},"2026-07-09",174.72000122070312,{"date":1128,"close":1129},"2026-07-10",176.1999969482422,{"date":233,"close":1131},179.5,{"date":1133,"close":1134},"2026-07-14",178.4499969482422,{"date":1136,"close":1137},"2026-07-15",174.97999572753906,{"date":1139,"close":1140},"2026-07-16",178.0399932861328,{"date":1142,"close":1143},"2026-07-17",177.67999267578125,{"date":1145,"close":1146},"2026-07-20",177.3300018310547,{"date":1148,"close":1149},"2026-07-21",175.0500030517578,{"date":1151,"close":1152},"2026-07-22",178.47000122070312,{"date":1154,"close":1140},"2026-07-23",{"date":1156,"close":1157},"2026-07-27",178.22000122070312,{"date":1159,"close":1160},"2026-07-28",179.3800048828125,{"date":1162,"close":1163},"2026-07-29",177.6699981689453,{"date":1165,"close":1166},"2026-07-30",174.25999450683594,{"date":1168,"close":1169},"2026-07-31",172.77999877929688,{"date":1171,"close":1172},"2026-08-03",172.88999938964844,{"date":1174,"close":1175},"2026-08-04",172.64999389648438,{"date":1177,"close":1178},"2026-08-05",172.1999969482422,{"date":1180,"close":1181},"2026-08-06",171.97999572753906,{"date":1183,"close":575},"2026-08-07",{"date":198,"close":1185},167.9199981689453,{"count":199,"fetchedAt":1187,"source":193},"2026-08-11T14:08:58.196Z",1786457338099]