[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATOM":25,"$fM7fGSaOCsFtL8l_lCIQEc7eYuJSqaKsQFuLXwFcIAAI":26,"ticker-mcap-ATOM":209,"ticker-profile-ATOM":219,"ticker-earnings-ATOM":233,"ticker-congress-ATOM":237,"i-lucide:info":1542},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1420520","Atomera Inc","Technology","ATOM",[34,53,66,74,80,84,90,94,102,111,119,125,131,137,139,145,150,157,163,168,172,177,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001683168-26-005249-0","4","Mears Robert J","Chief Technology Officer","D",8.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680617\u002F000168316826005249\u002F0001683168-26-005249-index.htm",1000,271715,8400,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001683168-26-004941-0","Laurencio Francis","CFO",3.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680612\u002F000168316826004941\u002F0001683168-26-004941-index.htm",1500,254853,5850,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":63,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001683168-26-004941-1",9.44,253353,14160,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":58,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001683168-26-004941-2",5.64,6400,259753,36096,{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":77,"sharesOwnedAfter":69,"totalValue":82,"transactionCode":46,"transactionDate":63,"intentLabel":71,"signalQuality":72,"insiderHistory":83},"0001683168-26-004941-3",60416,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":58,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001683168-26-004941-4",7.01,12500,265853,87625,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":87,"sharesOwnedAfter":69,"totalValue":92,"transactionCode":46,"transactionDate":63,"intentLabel":71,"signalQuality":72,"insiderHistory":93},"0001683168-26-004941-5",118000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":62,"transactionDate":63,"intentLabel":101,"signalQuality":49},"0001683168-26-004942-0",7.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680617\u002F000168316826004942\u002F0001683168-26-004942-index.htm",10000,280897,76500,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001683168-26-004942-1",9.46,8182,272715,77401.72,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},7,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001683168-26-004940-0","BIBAUD SCOTT A.","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464249\u002F000168316826004940\u002F0001683168-26-004940-index.htm",50000,745761,350500,{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":63,"intentLabel":71,"signalQuality":72,"insiderHistory":124},"0001683168-26-004940-1",9.37,695761,468499.99999999994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":62,"transactionDate":130,"intentLabel":101,"signalQuality":49},"0001683168-26-004705-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680617\u002F000168316826004705\u002F0001683168-26-004705-index.htm",287950,70100,"2026-06-08",{"cik":29,"filedAt":110,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001683168-26-004705-1",8.2,277950,82000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":62,"transactionDate":130,"intentLabel":101,"signalQuality":49},"0001683168-26-004705-2",{"cik":29,"filedAt":110,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001683168-26-004705-3",8863,279087,72676.59999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":127,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":62,"transactionDate":130,"intentLabel":101,"signalQuality":49},"0001683168-26-004705-4",8115,287202,62079.75,{"cik":29,"filedAt":110,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":127,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001683168-26-004705-5",8.5,7313,279889,62160.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001683168-26-004705-6",9980,269909,81836,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":43,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001683168-26-004705-7",268909,8200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":170,"totalValue":129,"transactionCode":62,"transactionDate":171,"intentLabel":101,"signalQuality":49},"0001683168-26-004705-8",278909,"2026-06-09",{"cik":29,"filedAt":110,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":165,"totalValue":175,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001683168-26-004705-9",8.75,87500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":170,"totalValue":129,"transactionCode":62,"transactionDate":171,"intentLabel":101,"signalQuality":49},"0001683168-26-004705-10",{"cik":29,"filedAt":110,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":127,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0001683168-26-004705-11",8012,270897,70105,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"CRWV","CoreWeave, Inc.",{"ticker":191,"issuerName":192},"DELL","Dell Technologies Inc.",{"ticker":194,"issuerName":195},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":197,"issuerName":198},"VICR","VICOR CORP",{"ticker":200,"issuerName":201},"NET","Cloudflare, Inc.",{"ticker":203,"issuerName":204},"RDDT","Reddit, Inc.",{"count":206,"fetchedAt":207,"source":208},23,"2026-07-19T09:05:55.983Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},217586725.5692482,"fresh","2026-07-17",2,"2026-04-29",{"count":217,"fetchedAt":218,"source":208},1,"2026-07-19T09:05:55.985Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Scott A. Bibaud","Semiconductors",21,"2016-08-08","US","CA","Los Gatos","https:\u002F\u002Fwww.atomera.com",2.054,"1.892-12.365","2026-07-15T13:04:04.673Z",{"count":217,"fetchedAt":218,"source":208},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":217,"fetchedAt":218,"source":208},{"data":238,"meta":1540},{"congressTrades":239,"insiderTrades":240,"priceHistory":264,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":58,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":77,"sharesOwnedAfter":69,"totalValue":82,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":58,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":87,"sharesOwnedAfter":69,"totalValue":92,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":110,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":62,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":62,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":127,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":62,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":127,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":43,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":110,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":170,"totalValue":129,"transactionCode":62,"transactionDate":171},{"cik":29,"filedAt":110,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":165,"totalValue":175,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":110,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":170,"totalValue":129,"transactionCode":62,"transactionDate":171},{"cik":29,"filedAt":110,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":127,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":171},[265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,612,615,618,621,623,626,629,631,634,636,639,642,645,647,649,652,655,657,660,663,666,668,671,674,677,679,681,684,687,690,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,806,808,811,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,888,891,893,896,899,902,905,907,910,913,915,918,920,922,925,928,931,934,937,940,942,944,946,948,951,954,957,960,962,965,968,970,973,975,978,980,983,985,988,991,994,997,999,1002,1004,1007,1009,1012,1015,1018,1020,1023,1025,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1116,1119,1122,1125,1128,1130,1133,1136,1138,1141,1143,1146,1148,1150,1153,1156,1159,1161,1164,1166,1169,1172,1175,1178,1181,1183,1185,1188,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1212,1214,1217,1220,1222,1224,1227,1230,1233,1236,1238,1240,1243,1246,1248,1250,1252,1254,1257,1260,1263,1265,1267,1270,1273,1276,1278,1281,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1317,1319,1321,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1351,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1474,1477,1479,1481,1483,1486,1489,1491,1493,1496,1499,1501,1504,1507,1509,1510,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538],{"date":266,"close":267},"2021-07-23",18.25,{"date":269,"close":270},"2021-07-30",17.649999618530273,{"date":272,"close":273},"2021-08-06",23.549999237060547,{"date":275,"close":276},"2021-08-13",22.670000076293945,{"date":278,"close":279},"2021-08-20",20.31999969482422,{"date":281,"close":282},"2021-08-27",24.3799991607666,{"date":284,"close":285},"2021-09-03",25.260000228881836,{"date":287,"close":288},"2021-09-10",24.520000457763672,{"date":290,"close":291},"2021-09-17",24.399999618530273,{"date":293,"close":294},"2021-09-24",24.5,{"date":296,"close":297},"2021-10-01",23.690000534057617,{"date":299,"close":300},"2021-10-08",21.530000686645508,{"date":302,"close":303},"2021-10-15",23.81999969482422,{"date":305,"close":297},"2021-10-22",{"date":307,"close":308},"2021-10-29",21.610000610351562,{"date":310,"close":311},"2021-11-05",28.260000228881836,{"date":313,"close":314},"2021-11-12",31.770000457763672,{"date":316,"close":317},"2021-11-19",28.299999237060547,{"date":319,"close":320},"2021-11-26",23.1299991607666,{"date":322,"close":323},"2021-12-03",20.350000381469727,{"date":325,"close":326},"2021-12-10",21.100000381469727,{"date":328,"close":329},"2021-12-17",20.1200008392334,{"date":331,"close":332},"2021-12-23",21.270000457763672,{"date":334,"close":329},"2021-12-31",{"date":336,"close":337},"2022-01-07",17.399999618530273,{"date":339,"close":340},"2022-01-14",16.479999542236328,{"date":342,"close":343},"2022-01-21",13.869999885559082,{"date":345,"close":346},"2022-01-28",12.510000228881836,{"date":348,"close":349},"2022-02-04",14.010000228881836,{"date":351,"close":352},"2022-02-11",15.800000190734863,{"date":354,"close":355},"2022-02-18",17.309999465942383,{"date":357,"close":358},"2022-02-25",16.200000762939453,{"date":360,"close":361},"2022-03-04",14.029999732971191,{"date":363,"close":364},"2022-03-11",12.25,{"date":366,"close":367},"2022-03-18",13.850000381469727,{"date":369,"close":370},"2022-03-25",13.359999656677246,{"date":372,"close":373},"2022-04-01",12.920000076293945,{"date":375,"close":376},"2022-04-08",11,{"date":378,"close":379},"2022-04-14",11.329999923706055,{"date":381,"close":382},"2022-04-22",10.15999984741211,{"date":384,"close":385},"2022-04-29",10.449999809265137,{"date":387,"close":388},"2022-05-06",12.0600004196167,{"date":390,"close":391},"2022-05-13",11.520000457763672,{"date":393,"close":394},"2022-05-20",12.390000343322754,{"date":396,"close":397},"2022-05-27",12.989999771118164,{"date":399,"close":400},"2022-06-03",11.550000190734863,{"date":402,"close":403},"2022-06-10",10.119999885559082,{"date":405,"close":406},"2022-06-17",9.680000305175781,{"date":408,"close":409},"2022-06-24",9.859999656677246,{"date":411,"close":412},"2022-07-01",9.300000190734863,{"date":414,"close":415},"2022-07-08",10.359999656677246,{"date":417,"close":418},"2022-07-15",10.720000267028809,{"date":420,"close":421},"2022-07-22",11.25,{"date":423,"close":424},"2022-07-29",11.680000305175781,{"date":426,"close":427},"2022-08-05",14.069999694824219,{"date":429,"close":430},"2022-08-12",14.359999656677246,{"date":432,"close":433},"2022-08-19",13.140000343322754,{"date":435,"close":436},"2022-08-26",12.380000114440918,{"date":438,"close":439},"2022-09-02",12.149999618530273,{"date":441,"close":442},"2022-09-09",12.109999656677246,{"date":444,"close":445},"2022-09-16",11.069999694824219,{"date":447,"close":448},"2022-09-23",10.319999694824219,{"date":450,"close":451},"2022-09-30",10.130000114440918,{"date":453,"close":454},"2022-10-07",9.579999923706055,{"date":456,"close":457},"2022-10-14",7.679999828338623,{"date":459,"close":460},"2022-10-21",8.239999771118164,{"date":462,"close":463},"2022-10-28",9.779999732971191,{"date":465,"close":466},"2022-11-04",8.949999809265137,{"date":468,"close":469},"2022-11-11",9.739999771118164,{"date":471,"close":472},"2022-11-18",8.649999618530273,{"date":474,"close":475},"2022-11-25",8.550000190734863,{"date":477,"close":478},"2022-12-02",8.210000038146973,{"date":480,"close":109},"2022-12-09",{"date":482,"close":483},"2022-12-16",7.119999885559082,{"date":485,"close":486},"2022-12-23",6.170000076293945,{"date":488,"close":489},"2022-12-30",6.21999979019165,{"date":491,"close":492},"2023-01-06",6.239999771118164,{"date":494,"close":495},"2023-01-13",7.210000038146973,{"date":497,"close":498},"2023-01-20",6.550000190734863,{"date":500,"close":501},"2023-01-27",7.090000152587891,{"date":503,"close":460},"2023-02-03",{"date":505,"close":506},"2023-02-10",7.570000171661377,{"date":508,"close":509},"2023-02-17",6.480000019073486,{"date":511,"close":512},"2023-02-24",6.050000190734863,{"date":514,"close":515},"2023-03-03",6.71999979019165,{"date":517,"close":518},"2023-03-10",5.590000152587891,{"date":520,"close":521},"2023-03-17",6.349999904632568,{"date":523,"close":524},"2023-03-24",6.179999828338623,{"date":526,"close":527},"2023-03-31",6.369999885559082,{"date":529,"close":530},"2023-04-06",5.909999847412109,{"date":532,"close":533},"2023-04-14",5.420000076293945,{"date":535,"close":536},"2023-04-21",5.210000038146973,{"date":538,"close":539},"2023-04-28",7.900000095367432,{"date":541,"close":542},"2023-05-05",9.699999809265137,{"date":544,"close":545},"2023-05-12",7.840000152587891,{"date":547,"close":548},"2023-05-19",8.90999984741211,{"date":550,"close":551},"2023-05-26",9.90999984741211,{"date":553,"close":472},"2023-06-02",{"date":555,"close":556},"2023-06-09",8.59000015258789,{"date":558,"close":559},"2023-06-16",8.710000038146973,{"date":561,"close":562},"2023-06-23",7.440000057220459,{"date":564,"close":565},"2023-06-30",8.770000457763672,{"date":567,"close":568},"2023-07-07",8.430000305175781,{"date":570,"close":571},"2023-07-14",9,{"date":573,"close":574},"2023-07-21",8.270000457763672,{"date":576,"close":577},"2023-07-28",8.09000015258789,{"date":579,"close":580},"2023-08-04",7.510000228881836,{"date":582,"close":583},"2023-08-11",6.739999771118164,{"date":585,"close":498},"2023-08-18",{"date":587,"close":588},"2023-08-25",6.380000114440918,{"date":590,"close":591},"2023-09-01",6.329999923706055,{"date":593,"close":594},"2023-09-08",6.099999904632568,{"date":596,"close":597},"2023-09-15",5.699999809265137,{"date":599,"close":600},"2023-09-22",6.460000038146973,{"date":602,"close":603},"2023-09-29",6.260000228881836,{"date":605,"close":606},"2023-10-06",6.710000038146973,{"date":608,"close":609},"2023-10-13",6.269999980926514,{"date":611,"close":600},"2023-10-20",{"date":613,"close":614},"2023-10-27",6.320000171661377,{"date":616,"close":617},"2023-11-03",5.840000152587891,{"date":619,"close":620},"2023-11-10",5.110000133514404,{"date":622,"close":609},"2023-11-17",{"date":624,"close":625},"2023-11-24",7.039999961853027,{"date":627,"close":628},"2023-12-01",7.300000190734863,{"date":630,"close":625},"2023-12-08",{"date":632,"close":633},"2023-12-15",7.070000171661377,{"date":635,"close":506},"2023-12-22",{"date":637,"close":638},"2023-12-29",7.010000228881836,{"date":640,"close":641},"2024-01-05",6.110000133514404,{"date":643,"close":644},"2024-01-12",6.659999847412109,{"date":646,"close":109},"2024-01-19",{"date":648,"close":545},"2024-01-26",{"date":650,"close":651},"2024-02-02",8.010000228881836,{"date":653,"close":654},"2024-02-09",8.399999618530273,{"date":656,"close":501},"2024-02-16",{"date":658,"close":659},"2024-02-23",6.119999885559082,{"date":661,"close":662},"2024-03-01",6.829999923706055,{"date":664,"close":665},"2024-03-08",6.690000057220459,{"date":667,"close":594},"2024-03-15",{"date":669,"close":670},"2024-03-22",6.059999942779541,{"date":672,"close":673},"2024-03-28",6.159999847412109,{"date":675,"close":676},"2024-04-05",5.940000057220459,{"date":678,"close":512},"2024-04-12",{"date":680,"close":597},"2024-04-19",{"date":682,"close":683},"2024-04-26",4.449999809265137,{"date":685,"close":686},"2024-05-03",4.5,{"date":688,"close":689},"2024-05-10",4.420000076293945,{"date":691,"close":683},"2024-05-17",{"date":693,"close":694},"2024-05-24",4.21999979019165,{"date":696,"close":697},"2024-05-31",4.159999847412109,{"date":699,"close":700},"2024-06-07",3.759999990463257,{"date":702,"close":703},"2024-06-14",3.7100000381469727,{"date":705,"close":706},"2024-06-21",3.880000114440918,{"date":708,"close":709},"2024-06-28",3.809999942779541,{"date":711,"close":712},"2024-07-05",4,{"date":714,"close":697},"2024-07-12",{"date":716,"close":717},"2024-07-19",3.7699999809265137,{"date":719,"close":720},"2024-07-26",3.490000009536743,{"date":722,"close":723},"2024-08-02",3.0799999237060547,{"date":725,"close":726},"2024-08-09",3.0299999713897705,{"date":728,"close":729},"2024-08-16",2.9100000858306885,{"date":731,"close":732},"2024-08-23",3.0199999809265137,{"date":734,"close":735},"2024-08-30",2.690000057220459,{"date":737,"close":738},"2024-09-06",2.5399999618530273,{"date":740,"close":741},"2024-09-13",2.4700000286102295,{"date":743,"close":744},"2024-09-20",2.609999895095825,{"date":746,"close":747},"2024-09-27",2.6600000858306885,{"date":749,"close":750},"2024-10-04",2.5199999809265137,{"date":752,"close":753},"2024-10-11",3.630000114440918,{"date":755,"close":756},"2024-10-18",3.5199999809265137,{"date":758,"close":759},"2024-10-25",3.359999895095825,{"date":761,"close":762},"2024-11-01",4.480000019073486,{"date":764,"close":765},"2024-11-08",5.300000190734863,{"date":767,"close":768},"2024-11-15",5.789999961853027,{"date":770,"close":771},"2024-11-22",5.800000190734863,{"date":773,"close":524},"2024-11-29",{"date":775,"close":776},"2024-12-06",6.760000228881836,{"date":778,"close":779},"2024-12-13",7.480000019073486,{"date":781,"close":782},"2024-12-20",8.989999771118164,{"date":784,"close":785},"2024-12-27",14.270000457763672,{"date":787,"close":788},"2025-01-03",16.549999237060547,{"date":790,"close":791},"2025-01-10",10.970000267028809,{"date":793,"close":794},"2025-01-17",8.640000343322754,{"date":796,"close":797},"2025-01-24",11.039999961853027,{"date":799,"close":800},"2025-01-31",8.760000228881836,{"date":802,"close":803},"2025-02-07",9.020000457763672,{"date":805,"close":641},"2025-02-14",{"date":807,"close":659},"2025-02-21",{"date":809,"close":810},"2025-02-28",5.869999885559082,{"date":812,"close":670},"2025-03-07",{"date":814,"close":815},"2025-03-14",5.900000095367432,{"date":817,"close":818},"2025-03-21",5.639999866485596,{"date":820,"close":821},"2025-03-28",4.139999866485596,{"date":823,"close":824},"2025-04-04",3.5,{"date":826,"close":821},"2025-04-11",{"date":828,"close":829},"2025-04-17",3.990000009536743,{"date":831,"close":832},"2025-04-25",4.260000228881836,{"date":834,"close":835},"2025-05-02",5.019999980926514,{"date":837,"close":838},"2025-05-09",6.440000057220459,{"date":840,"close":841},"2025-05-16",7.489999771118164,{"date":843,"close":844},"2025-05-23",6.769999980926514,{"date":846,"close":847},"2025-05-30",6.150000095367432,{"date":849,"close":850},"2025-06-06",6.230000019073486,{"date":852,"close":853},"2025-06-13",5.28000020980835,{"date":855,"close":856},"2025-06-20",4.989999771118164,{"date":858,"close":835},"2025-06-27",{"date":860,"close":861},"2025-07-03",5.070000171661377,{"date":863,"close":864},"2025-07-11",4.764999866485596,{"date":866,"close":867},"2025-07-16",4.730000019073486,{"date":869,"close":870},"2025-07-17",5.150000095367432,{"date":872,"close":873},"2025-07-18",4.96999979019165,{"date":875,"close":876},"2025-07-21",5.119999885559082,{"date":878,"close":879},"2025-07-22",5.199999809265137,{"date":881,"close":882},"2025-07-23",5.289999961853027,{"date":884,"close":885},"2025-07-24",5.25,{"date":887,"close":853},"2025-07-25",{"date":889,"close":890},"2025-07-28",5.239999771118164,{"date":892,"close":856},"2025-07-29",{"date":894,"close":895},"2025-07-30",5.03000020980835,{"date":897,"close":898},"2025-07-31",5,{"date":900,"close":901},"2025-08-01",4.659999847412109,{"date":903,"close":904},"2025-08-04",4.570000171661377,{"date":906,"close":901},"2025-08-05",{"date":908,"close":909},"2025-08-06",3.5950000286102295,{"date":911,"close":912},"2025-08-07",3.825000047683716,{"date":914,"close":756},"2025-08-08",{"date":916,"close":917},"2025-08-11",3.5999999046325684,{"date":919,"close":700},"2025-08-12",{"date":921,"close":917},"2025-08-13",{"date":923,"close":924},"2025-08-14",3.380000114440918,{"date":926,"close":927},"2025-08-15",3.390000104904175,{"date":929,"close":930},"2025-08-18",3.259999990463257,{"date":932,"close":933},"2025-08-19",3.240000009536743,{"date":935,"close":936},"2025-08-20",3.319999933242798,{"date":938,"close":939},"2025-08-21",3.309999942779541,{"date":941,"close":759},"2025-08-22",{"date":943,"close":939},"2025-08-25",{"date":945,"close":924},"2025-08-26",{"date":947,"close":927},"2025-08-27",{"date":949,"close":950},"2025-08-28",3.3299999237060547,{"date":952,"close":953},"2025-08-29",3.2799999713897705,{"date":955,"close":956},"2025-09-02",3.2200000286102295,{"date":958,"close":959},"2025-09-03",3.0999999046325684,{"date":961,"close":953},"2025-09-04",{"date":963,"close":964},"2025-09-05",3.1700000762939453,{"date":966,"close":967},"2025-09-08",3.4200000762939453,{"date":969,"close":939},"2025-09-09",{"date":971,"close":972},"2025-09-10",3.2100000381469727,{"date":974,"close":953},"2025-09-11",{"date":976,"close":977},"2025-09-12",3.369999885559082,{"date":979,"close":950},"2025-09-15",{"date":981,"close":982},"2025-09-16",3.4600000381469727,{"date":984,"close":927},"2025-09-17",{"date":986,"close":987},"2025-09-18",3.6500000953674316,{"date":989,"close":990},"2025-09-19",3.7200000286102295,{"date":992,"close":993},"2025-09-22",4.409999847412109,{"date":995,"close":996},"2025-09-23",4.360000133514404,{"date":998,"close":821},"2025-09-24",{"date":1000,"close":1001},"2025-09-25",3.9100000858306885,{"date":1003,"close":709},"2025-09-26",{"date":1005,"close":1006},"2025-09-29",3.8299999237060547,{"date":1008,"close":689},"2025-09-30",{"date":1010,"close":1011},"2025-10-01",4.619999885559082,{"date":1013,"close":1014},"2025-10-02",4.670000076293945,{"date":1016,"close":1017},"2025-10-03",4.980000019073486,{"date":1019,"close":873},"2025-10-06",{"date":1021,"close":1022},"2025-10-07",4.840000152587891,{"date":1024,"close":898},"2025-10-08",{"date":1026,"close":1011},"2025-10-09",{"date":1028,"close":1029},"2025-10-10",4.230000019073486,{"date":1031,"close":1032},"2025-10-13",4.849999904632568,{"date":1034,"close":873},"2025-10-14",{"date":1036,"close":1037},"2025-10-15",5.079999923706055,{"date":1039,"close":1040},"2025-10-16",4.739999771118164,{"date":1042,"close":1043},"2025-10-17",4.590000152587891,{"date":1045,"close":1046},"2025-10-20",4.510000228881836,{"date":1048,"close":1049},"2025-10-21",4.25,{"date":1051,"close":1052},"2025-10-22",2.865000009536743,{"date":1054,"close":1055},"2025-10-23",3.2300000190734863,{"date":1057,"close":1058},"2025-10-24",3.1500000953674316,{"date":1060,"close":1061},"2025-10-27",3.299999952316284,{"date":1063,"close":1064},"2025-10-28",3.25,{"date":1066,"close":964},"2025-10-29",{"date":1068,"close":1069},"2025-10-30",3.009999990463257,{"date":1071,"close":1072},"2025-10-31",3.1600000858306885,{"date":1074,"close":1075},"2025-11-03",2.869999885559082,{"date":1077,"close":1078},"2025-11-04",2.8399999141693115,{"date":1080,"close":1081},"2025-11-05",2.819999933242798,{"date":1083,"close":1084},"2025-11-06",2.5799999237060547,{"date":1086,"close":1087},"2025-11-07",2.700000047683716,{"date":1089,"close":1090},"2025-11-10",2.509999990463257,{"date":1092,"close":1093},"2025-11-11",2.450000047683716,{"date":1095,"close":1096},"2025-11-12",2.4000000953674316,{"date":1098,"close":1099},"2025-11-13",2.309999942779541,{"date":1101,"close":1102},"2025-11-14",2.1700000762939453,{"date":1104,"close":1105},"2025-11-17",2.0999999046325684,{"date":1107,"close":1108},"2025-11-18",2.190000057220459,{"date":1110,"close":1108},"2025-11-19",{"date":1112,"close":1113},"2025-11-20",1.9900000095367432,{"date":1115,"close":1113},"2025-11-21",{"date":1117,"close":1118},"2025-11-24",2.180000066757202,{"date":1120,"close":1121},"2025-11-25",2.4100000858306885,{"date":1123,"close":1124},"2025-11-26",2.380000114440918,{"date":1126,"close":1127},"2025-11-28",2.4800000190734863,{"date":1129,"close":1096},"2025-12-01",{"date":1131,"close":1132},"2025-12-02",2.2899999618530273,{"date":1134,"close":1135},"2025-12-03",2.4600000381469727,{"date":1137,"close":1090},"2025-12-04",{"date":1139,"close":1140},"2025-12-05",2.490000009536743,{"date":1142,"close":1121},"2025-12-08",{"date":1144,"close":1145},"2025-12-09",2.5999999046325684,{"date":1147,"close":1084},"2025-12-10",{"date":1149,"close":738},"2025-12-11",{"date":1151,"close":1152},"2025-12-12",2.369999885559082,{"date":1154,"close":1155},"2025-12-15",2.3299999237060547,{"date":1157,"close":1158},"2025-12-16",2.440000057220459,{"date":1160,"close":1132},"2025-12-17",{"date":1162,"close":1163},"2025-12-18",2.2100000381469727,{"date":1165,"close":1155},"2025-12-19",{"date":1167,"close":1168},"2025-12-22",2.240000009536743,{"date":1170,"close":1171},"2025-12-23",2.259999990463257,{"date":1173,"close":1174},"2025-12-24",2.25,{"date":1176,"close":1177},"2025-12-26",2.1600000858306885,{"date":1179,"close":1180},"2025-12-29",2.200000047683716,{"date":1182,"close":1108},"2025-12-30",{"date":1184,"close":1163},"2025-12-31",{"date":1186,"close":1187},"2026-01-02",2.359999895095825,{"date":1189,"close":1190},"2026-01-05",2.390000104904175,{"date":1192,"close":1132},"2026-01-06",{"date":1194,"close":741},"2026-01-07",{"date":1196,"close":1187},"2026-01-08",{"date":1198,"close":1099},"2026-01-09",{"date":1200,"close":1155},"2026-01-12",{"date":1202,"close":1132},"2026-01-13",{"date":1204,"close":1152},"2026-01-14",{"date":1206,"close":1121},"2026-01-15",{"date":1208,"close":1152},"2026-01-16",{"date":1210,"close":1211},"2026-01-20",2.3399999141693115,{"date":1213,"close":1093},"2026-01-21",{"date":1215,"close":1216},"2026-01-22",2.6700000762939453,{"date":1218,"close":1219},"2026-01-23",2.6500000953674316,{"date":1221,"close":1078},"2026-01-26",{"date":1223,"close":939},"2026-01-27",{"date":1225,"close":1226},"2026-01-28",2.799999952316284,{"date":1228,"close":1229},"2026-01-29",3.049999952316284,{"date":1231,"close":1232},"2026-01-30",2.930000066757202,{"date":1234,"close":1235},"2026-02-02",2.7699999809265137,{"date":1237,"close":747},"2026-02-03",{"date":1239,"close":1140},"2026-02-04",{"date":1241,"close":1242},"2026-02-05",2.319999933242798,{"date":1244,"close":1245},"2026-02-06",2.569999933242798,{"date":1247,"close":750},"2026-02-09",{"date":1249,"close":1135},"2026-02-10",{"date":1251,"close":1135},"2026-02-11",{"date":1253,"close":1190},"2026-02-12",{"date":1255,"close":1256},"2026-02-13",3.9200000762939453,{"date":1258,"close":1259},"2026-02-17",5.730000019073486,{"date":1261,"close":1262},"2026-02-18",5.480000019073486,{"date":1264,"close":644},"2026-02-19",{"date":1266,"close":109},"2026-02-20",{"date":1268,"close":1269},"2026-02-23",5.985000133514404,{"date":1271,"close":1272},"2026-02-24",5.304999828338623,{"date":1274,"close":1275},"2026-02-25",6.130000114440918,{"date":1277,"close":536},"2026-02-26",{"date":1279,"close":1280},"2026-02-27",5.039999961853027,{"date":1282,"close":890},"2026-03-02",{"date":1284,"close":1285},"2026-03-03",4.809999942779541,{"date":1287,"close":1288},"2026-03-04",4.789999961853027,{"date":1290,"close":1291},"2026-03-05",4.760000228881836,{"date":1293,"close":1294},"2026-03-06",4.539999961853027,{"date":1296,"close":1297},"2026-03-09",4.559999942779541,{"date":1299,"close":835},"2026-03-10",{"date":1301,"close":1302},"2026-03-11",5.099999904632568,{"date":1304,"close":1305},"2026-03-12",4.889999866485596,{"date":1307,"close":1308},"2026-03-13",4.599999904632568,{"date":1310,"close":1311},"2026-03-16",4.769999980926514,{"date":1313,"close":1314},"2026-03-17",4.71999979019165,{"date":1316,"close":996},"2026-03-18",{"date":1318,"close":996},"2026-03-19",{"date":1320,"close":1049},"2026-03-20",{"date":1322,"close":1043},"2026-03-23",{"date":1324,"close":1325},"2026-03-24",4.820000171661377,{"date":1327,"close":1328},"2026-03-25",4.550000190734863,{"date":1330,"close":1331},"2026-03-26",3.9049999713897705,{"date":1333,"close":1334},"2026-03-27",3.740000009536743,{"date":1336,"close":1337},"2026-03-30",3.5799999237060547,{"date":1339,"close":709},"2026-03-31",{"date":1341,"close":1342},"2026-04-01",4.039999961853027,{"date":1344,"close":1345},"2026-04-02",4.070000171661377,{"date":1347,"close":1348},"2026-04-06",4.199999809265137,{"date":1350,"close":1345},"2026-04-07",{"date":1352,"close":689},"2026-04-08",{"date":1354,"close":1355},"2026-04-09",4.53000020980835,{"date":1357,"close":1358},"2026-04-10",5.090000152587891,{"date":1360,"close":1361},"2026-04-13",5.449999809265137,{"date":1363,"close":1280},"2026-04-14",{"date":1365,"close":1366},"2026-04-15",5.139999866485596,{"date":1368,"close":1369},"2026-04-16",5.320000171661377,{"date":1371,"close":1372},"2026-04-17",5.349999904632568,{"date":1374,"close":1375},"2026-04-20",6.340000152587891,{"date":1377,"close":1378},"2026-04-21",6.610000133514404,{"date":1380,"close":1375},"2026-04-22",{"date":1382,"close":1383},"2026-04-23",6.190000057220459,{"date":1385,"close":1386},"2026-04-24",8.600000381469727,{"date":1388,"close":1389},"2026-04-27",7.630000114440918,{"date":1391,"close":1392},"2026-04-28",7.309999942779541,{"date":215,"close":1394},7.25,{"date":1396,"close":1397},"2026-04-30",8.180000305175781,{"date":1399,"close":1400},"2026-05-01",11.09000015258789,{"date":1402,"close":1403},"2026-05-04",10.369999885559082,{"date":1405,"close":1406},"2026-05-05",10.5600004196167,{"date":1408,"close":1409},"2026-05-06",9.130000114440918,{"date":1411,"close":1412},"2026-05-07",8.100000381469727,{"date":1414,"close":1415},"2026-05-08",8.40999984741211,{"date":1417,"close":1418},"2026-05-11",8.279999732971191,{"date":1420,"close":1421},"2026-05-12",8.350000381469727,{"date":1423,"close":1424},"2026-05-13",9.890000343322754,{"date":1426,"close":1427},"2026-05-14",9.630000114440918,{"date":1429,"close":1430},"2026-05-15",8.800000190734863,{"date":1432,"close":1433},"2026-05-18",8.005000114440918,{"date":1435,"close":841},"2026-05-19",{"date":1437,"close":457},"2026-05-20",{"date":1439,"close":1440},"2026-05-21",8.510000228881836,{"date":1442,"close":1443},"2026-05-22",9.239999771118164,{"date":1445,"close":442},"2026-05-26",{"date":1447,"close":1448},"2026-05-27",11.029999732971191,{"date":1450,"close":1451},"2026-05-28",11.170000076293945,{"date":1453,"close":1454},"2026-05-29",9.979999542236328,{"date":1456,"close":1457},"2026-06-01",9.670000076293945,{"date":1459,"close":1460},"2026-06-02",9.850000381469727,{"date":1462,"close":1463},"2026-06-03",9.100000381469727,{"date":1465,"close":1466},"2026-06-04",9.050000190734863,{"date":1468,"close":1469},"2026-06-05",8.260000228881836,{"date":130,"close":1471},8.359999656677246,{"date":171,"close":1473},8.050000190734863,{"date":1475,"close":1476},"2026-06-10",8.020000457763672,{"date":1478,"close":174},"2026-06-11",{"date":1480,"close":571},"2026-06-12",{"date":63,"close":1482},9.5,{"date":1484,"close":1485},"2026-06-16",8.8100004196167,{"date":1487,"close":1488},"2026-06-17",8.170000076293945,{"date":1490,"close":571},"2026-06-18",{"date":1492,"close":1469},"2026-06-22",{"date":1494,"close":1495},"2026-06-23",7.53000020980835,{"date":1497,"close":1498},"2026-06-24",7.409999847412109,{"date":1500,"close":1392},"2026-06-25",{"date":1502,"close":1503},"2026-06-26",7.079999923706055,{"date":1505,"close":1506},"2026-06-29",7.610000133514404,{"date":1508,"close":559},"2026-06-30",{"date":47,"close":1418},{"date":1511,"close":1498},"2026-07-02",{"date":1513,"close":1514},"2026-07-06",7.355000019073486,{"date":1516,"close":1517},"2026-07-07",6.78000020980835,{"date":1519,"close":1520},"2026-07-08",6.820000171661377,{"date":1522,"close":662},"2026-07-09",{"date":1524,"close":1525},"2026-07-10",6.630000114440918,{"date":1527,"close":1528},"2026-07-13",6.25,{"date":1530,"close":1531},"2026-07-14",6.389999866485596,{"date":1533,"close":1534},"2026-07-15",6.139999866485596,{"date":1536,"close":1537},"2026-07-16",5.690000057220459,{"date":213,"close":1539},5.619999885559082,{"count":217,"fetchedAt":1541,"source":208},"2026-07-19T09:05:55.992Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1543},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784451955932]