[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ATRO":25,"$ff8UrfgqY-OmvH8_422I7MyWgLueO_1dkG5Di5sjMYIk":26,"ticker-mcap-ATRO":153,"ticker-profile-ATRO":162,"ticker-earnings-ATRO":176,"ticker-congress-ATRO":180},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"8063","ASTRONICS CORP","Manufacturing","ATRO",[34,48,55,63,70,77,82,87,92,96,101,106,112,117,120,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001628280-26-043898-0","4","PEABODY MARK","Executive VP & Pres-Aerospace","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492763\u002F000162828026043898\u002F0001628280-26-043898-index.htm",49165,232610,"J","2026-06-15","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043887-0","GUNDERMANN PETER J","PRESIDENT\u002FCEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182854\u002F000162828026043887\u002F0001628280-26-043887-index.htm",168375,916286,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043884-0","Pres Astronics Test Systems","Mulato James","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693402\u002F000162828026043884\u002F0001628280-26-043884-index.htm",7645,10098,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043892-0","Davis Julie M","Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116169\u002F000162828026043892\u002F0001628280-26-043892-index.htm",1620,2256,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043891-0","Hedges Nancy L","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628179\u002F000162828026043891\u002F0001628280-26-043891-index.htm",6666,7953,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043888-0","FRISBY JEFFRY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061274\u002F000162828026043888\u002F0001628280-26-043888-index.htm",9411,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043894-0","Keane Robert S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337084\u002F000162828026043894\u002F0001628280-26-043894-index.htm",2786,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":59,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043894-1","I",41639,249838,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":59,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043894-2",41377,248263,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043897-0","KIM NEIL Y.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463220\u002F000162828026043897\u002F0001628280-26-043897-index.htm",8811,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043895-0","JOHNSON WARREN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251981\u002F000162828026043895\u002F0001628280-26-043895-index.htm",9951,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043883-0","BRADY ROBERT T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1020325\u002F000162828026043883\u002F0001628280-26-043883-index.htm",53085,229451,{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043885-0","O'Brien Linda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967496\u002F000162828026043885\u002F0001628280-26-043885-index.htm",4274,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":59,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":115,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043885-1",240,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043889-0","West Fay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524598\u002F000162828026043889\u002F0001628280-26-043889-index.htm",1517,{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-043893-0","MORAN MARK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264169\u002F000162828026043893\u002F0001628280-26-043893-index.htm","manufacturing",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"ANET","Arista Networks, Inc.",{"ticker":138,"issuerName":139},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":141,"issuerName":142},"TDG","TransDigm Group INC",{"ticker":144,"issuerName":145},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":147,"issuerName":148},"CIEN","CIENA CORP",{"count":150,"fetchedAt":151,"source":152},16,"2026-08-01T06:04:23.284Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},2656116188.346863,"fresh","2026-07-31",1,"2026-04-04",{"count":158,"fetchedAt":161,"source":152},"2026-08-01T06:04:23.286Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Peter J. Gundermann","Aerospace & Defense",2700,"1980-03-17","US","NY","East Aurora","https:\u002F\u002Fwww.astronics.com",1.133,"21.76377-88.72","2026-07-17T12:04:12.610Z",{"count":158,"fetchedAt":161,"source":152},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":158,"fetchedAt":161,"source":152},{"data":181,"meta":1564},{"congressTrades":182,"insiderTrades":183,"priceHistory":200,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":59,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":59,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":59,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":115,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":45},[201,204,207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562],{"date":202,"close":203},"2021-08-06",12.418195724487305,{"date":205,"close":206},"2021-08-13",10.845970153808594,{"date":208,"close":209},"2021-08-20",10.486831665039062,{"date":211,"close":212},"2021-08-27",11.093376159667969,{"date":214,"close":215},"2021-09-03",10.92577838897705,{"date":217,"close":218},"2021-09-10",10.52673625946045,{"date":220,"close":221},"2021-09-17",10.063846588134766,{"date":223,"close":224},"2021-09-24",11.260973930358887,{"date":226,"close":227},"2021-10-01",11.843574523925781,{"date":229,"close":212},"2021-10-08",{"date":231,"close":232},"2021-10-15",11.276934623718262,{"date":234,"close":235},"2021-10-22",10.590582847595215,{"date":237,"close":238},"2021-10-29",10.29529094696045,{"date":240,"close":241},"2021-11-05",11.612131118774414,{"date":243,"close":244},"2021-11-12",11.284915924072266,{"date":246,"close":247},"2021-11-19",10.135674476623535,{"date":249,"close":250},"2021-11-26",9.114126205444336,{"date":252,"close":253},"2021-12-03",8.012768745422363,{"date":255,"close":256},"2021-12-10",8.539505004882812,{"date":258,"close":259},"2021-12-17",8.954508781433105,{"date":261,"close":262},"2021-12-23",9.337590217590332,{"date":264,"close":265},"2021-12-31",9.577014923095703,{"date":267,"close":268},"2022-01-07",10.877893447875977,{"date":270,"close":271},"2022-01-14",10.462888717651367,{"date":273,"close":274},"2022-01-21",9.864325523376465,{"date":276,"close":277},"2022-01-28",9.529129981994629,{"date":279,"close":280},"2022-02-04",9.082202911376953,{"date":282,"close":283},"2022-02-11",10.774142265319824,{"date":285,"close":286},"2022-02-18",11.117318153381348,{"date":288,"close":289},"2022-02-25",11.356743812561035,{"date":291,"close":238},"2022-03-04",{"date":293,"close":294},"2022-03-11",10.1995210647583,{"date":296,"close":209},"2022-03-18",{"date":298,"close":299},"2022-03-25",10.965682029724121,{"date":301,"close":302},"2022-04-01",10.391060829162598,{"date":304,"close":305},"2022-04-08",9.07422161102295,{"date":307,"close":308},"2022-04-14",9.553072929382324,{"date":310,"close":311},"2022-04-22",8.762969017028809,{"date":313,"close":314},"2022-04-29",7.733439922332764,{"date":316,"close":317},"2022-05-06",8.563447952270508,{"date":319,"close":320},"2022-05-13",8.547486305236816,{"date":322,"close":323},"2022-05-20",8.10055923461914,{"date":325,"close":326},"2022-05-27",8.419792175292969,{"date":328,"close":329},"2022-06-03",8.571429252624512,{"date":331,"close":332},"2022-06-10",9.185954093933105,{"date":334,"close":335},"2022-06-17",8.842777252197266,{"date":337,"close":338},"2022-06-24",8.587389945983887,{"date":340,"close":341},"2022-07-01",8.300080299377441,{"date":343,"close":344},"2022-07-08",8.068634986877441,{"date":346,"close":347},"2022-07-15",8.044692993164062,{"date":349,"close":350},"2022-07-22",8.172386169433594,{"date":352,"close":259},"2022-07-29",{"date":354,"close":355},"2022-08-05",8.794892311096191,{"date":357,"close":358},"2022-08-12",9.313647270202637,{"date":360,"close":361},"2022-08-19",9.19393539428711,{"date":363,"close":364},"2022-08-26",8.036711692810059,{"date":366,"close":367},"2022-09-02",6.991220951080322,{"date":369,"close":370},"2022-09-09",7.055068016052246,{"date":372,"close":373},"2022-09-16",6.687949180603027,{"date":375,"close":376},"2022-09-23",6.648045063018799,{"date":378,"close":379},"2022-09-30",6.272944927215576,{"date":381,"close":382},"2022-10-07",6.073423862457275,{"date":384,"close":385},"2022-10-14",6.400638103485107,{"date":387,"close":388},"2022-10-21",6.592178821563721,{"date":390,"close":391},"2022-10-28",7.294493198394775,{"date":393,"close":394},"2022-11-04",7.533918857574463,{"date":396,"close":397},"2022-11-11",7.007183074951172,{"date":399,"close":400},"2022-11-18",6.496408939361572,{"date":402,"close":403},"2022-11-25",6.6241021156311035,{"date":405,"close":406},"2022-12-02",7.2865118980407715,{"date":408,"close":409},"2022-12-09",8.339983940124512,{"date":411,"close":412},"2022-12-16",7.717477798461914,{"date":414,"close":415},"2022-12-23",7.565842151641846,{"date":417,"close":418},"2022-12-30",8.220271110534668,{"date":420,"close":421},"2023-01-06",8.483638763427734,{"date":423,"close":424},"2023-01-13",8.770950317382812,{"date":426,"close":427},"2023-01-20",11.699919700622559,{"date":429,"close":430},"2023-01-27",11.795689582824707,{"date":432,"close":427},"2023-02-03",{"date":434,"close":435},"2023-02-10",11.125299453735352,{"date":437,"close":438},"2023-02-17",11.644054412841797,{"date":440,"close":438},"2023-02-24",{"date":442,"close":443},"2023-03-03",11.739824295043945,{"date":445,"close":209},"2023-03-10",{"date":447,"close":448},"2023-03-17",9.896248817443848,{"date":450,"close":451},"2023-03-24",10.127694129943848,{"date":453,"close":454},"2023-03-31",10.662409782409668,{"date":456,"close":457},"2023-04-06",10.989624977111816,{"date":459,"close":460},"2023-04-14",12.14684772491455,{"date":462,"close":463},"2023-04-21",12.73742961883545,{"date":465,"close":466},"2023-04-28",11.76376724243164,{"date":468,"close":469},"2023-05-05",12.106943130493164,{"date":471,"close":472},"2023-05-12",12.434158325195312,{"date":474,"close":475},"2023-05-19",13.639266014099121,{"date":477,"close":478},"2023-05-26",13.05666446685791,{"date":480,"close":481},"2023-06-02",13.519553184509277,{"date":483,"close":484},"2023-06-09",13.918595314025879,{"date":486,"close":487},"2023-06-16",14.269753456115723,{"date":489,"close":490},"2023-06-23",14.716679573059082,{"date":492,"close":493},"2023-06-30",15.849960327148438,{"date":495,"close":496},"2023-07-07",14.996009826660156,{"date":498,"close":499},"2023-07-14",14.596966743469238,{"date":501,"close":502},"2023-07-21",17.174781799316406,{"date":504,"close":505},"2023-07-28",16.15323257446289,{"date":507,"close":508},"2023-08-04",13.583399772644043,{"date":510,"close":511},"2023-08-11",13.535514831542969,{"date":513,"close":514},"2023-08-18",13.43974494934082,{"date":516,"close":517},"2023-08-25",13.527533531188965,{"date":519,"close":520},"2023-09-01",14.046289443969727,{"date":522,"close":523},"2023-09-08",13.32801342010498,{"date":525,"close":526},"2023-09-15",13.224262237548828,{"date":528,"close":529},"2023-09-22",12.450119972229004,{"date":531,"close":532},"2023-09-29",12.657622337341309,{"date":534,"close":535},"2023-10-06",12.849162101745605,{"date":537,"close":538},"2023-10-13",12.186752319335938,{"date":540,"close":541},"2023-10-20",12.067038536071777,{"date":543,"close":544},"2023-10-27",11.811652183532715,{"date":546,"close":547},"2023-11-03",12.809258460998535,{"date":549,"close":550},"2023-11-10",11.747804641723633,{"date":552,"close":553},"2023-11-17",12.410215377807617,{"date":555,"close":556},"2023-11-24",12.346368789672852,{"date":558,"close":559},"2023-12-01",12.234637260437012,{"date":561,"close":562},"2023-12-08",12.090982437133789,{"date":564,"close":565},"2023-12-15",12.585794448852539,{"date":567,"close":568},"2023-12-22",13.551475524902344,{"date":570,"close":571},"2023-12-29",13.902633666992188,{"date":573,"close":574},"2024-01-05",12.545889854431152,{"date":576,"close":481},"2024-01-12",{"date":578,"close":579},"2024-01-19",13.4636869430542,{"date":581,"close":582},"2024-01-26",13.790902137756348,{"date":584,"close":585},"2024-02-02",14.078211784362793,{"date":587,"close":588},"2024-02-09",14.628890991210938,{"date":590,"close":591},"2024-02-16",15.315242767333984,{"date":593,"close":594},"2024-02-23",15.115721702575684,{"date":596,"close":597},"2024-03-01",15.251397132873535,{"date":599,"close":600},"2024-03-08",14.485235214233398,{"date":602,"close":603},"2024-03-15",14.086193084716797,{"date":605,"close":606},"2024-03-22",14.692736625671387,{"date":608,"close":609},"2024-03-28",15.195530891418457,{"date":611,"close":612},"2024-04-05",14.126096725463867,{"date":614,"close":615},"2024-04-12",13.575419425964355,{"date":617,"close":618},"2024-04-19",12.785314559936523,{"date":620,"close":621},"2024-04-26",13.232242584228516,{"date":623,"close":624},"2024-05-03",14.66081428527832,{"date":626,"close":627},"2024-05-10",14.740623474121094,{"date":629,"close":630},"2024-05-17",16.24900245666504,{"date":632,"close":633},"2024-05-24",16.69593048095703,{"date":635,"close":636},"2024-05-31",16.408618927001953,{"date":638,"close":639},"2024-06-07",14.93216323852539,{"date":641,"close":642},"2024-06-14",14.70071792602539,{"date":644,"close":645},"2024-06-21",15.586591720581055,{"date":647,"close":648},"2024-06-28",15.985633850097656,{"date":650,"close":651},"2024-07-05",15.658419609069824,{"date":653,"close":654},"2024-07-12",16.632083892822266,{"date":656,"close":657},"2024-07-19",16.95929718017578,{"date":659,"close":660},"2024-07-26",17.940942764282227,{"date":662,"close":663},"2024-08-02",16.073423385620117,{"date":665,"close":666},"2024-08-09",15.139664649963379,{"date":668,"close":669},"2024-08-16",15.219472885131836,{"date":671,"close":672},"2024-08-23",16.536312103271484,{"date":674,"close":675},"2024-08-30",17.893056869506836,{"date":677,"close":678},"2024-09-06",15.243415832519531,{"date":680,"close":681},"2024-09-13",15.163606643676758,{"date":683,"close":684},"2024-09-20",16.304868698120117,{"date":686,"close":687},"2024-09-27",16.001596450805664,{"date":689,"close":690},"2024-10-04",15.945730209350586,{"date":692,"close":693},"2024-10-11",16.280925750732422,{"date":695,"close":696},"2024-10-18",15.171587944030762,{"date":698,"close":699},"2024-10-25",14.469273567199707,{"date":701,"close":702},"2024-11-01",14.134078025817871,{"date":704,"close":705},"2024-11-08",14.437350273132324,{"date":707,"close":708},"2024-11-15",13.200319290161133,{"date":710,"close":711},"2024-11-22",13.743017196655273,{"date":713,"close":714},"2024-11-29",12.889065742492676,{"date":716,"close":717},"2024-12-06",13.120511054992676,{"date":719,"close":720},"2024-12-13",13.016759872436523,{"date":722,"close":723},"2024-12-20",12.681564331054688,{"date":725,"close":726},"2024-12-27",12.793295860290527,{"date":728,"close":463},"2025-01-03",{"date":730,"close":731},"2025-01-10",12.801277160644531,{"date":733,"close":734},"2025-01-17",13.495611190795898,{"date":736,"close":737},"2025-01-24",13.6632080078125,{"date":739,"close":612},"2025-01-31",{"date":741,"close":742},"2025-02-07",15.259376525878906,{"date":744,"close":745},"2025-02-14",14.77254581451416,{"date":747,"close":748},"2025-02-21",16.121309280395508,{"date":750,"close":751},"2025-02-28",15.969673156738281,{"date":753,"close":754},"2025-03-07",19.513168334960938,{"date":756,"close":757},"2025-03-14",19.7685546875,{"date":759,"close":760},"2025-03-21",20.2314453125,{"date":762,"close":763},"2025-03-28",19.68874740600586,{"date":765,"close":766},"2025-04-04",17.813247680664062,{"date":768,"close":660},"2025-04-11",{"date":770,"close":771},"2025-04-17",17.366321563720703,{"date":773,"close":774},"2025-04-25",17.45410919189453,{"date":776,"close":777},"2025-05-02",19.05027961730957,{"date":779,"close":780},"2025-05-09",21.963287353515625,{"date":782,"close":783},"2025-05-16",24.07821273803711,{"date":785,"close":786},"2025-05-23",24.094173431396484,{"date":788,"close":789},"2025-05-30",24.916200637817383,{"date":791,"close":792},"2025-06-06",26.68794822692871,{"date":794,"close":795},"2025-06-13",27.813247680664062,{"date":797,"close":798},"2025-06-20",26.392658233642578,{"date":800,"close":792},"2025-06-27",{"date":802,"close":803},"2025-07-03",26.041500091552734,{"date":805,"close":806},"2025-07-11",28.81883430480957,{"date":808,"close":809},"2025-07-18",27.581804275512695,{"date":811,"close":812},"2025-07-25",27.525938034057617,{"date":814,"close":815},"2025-07-30",28.87470054626465,{"date":817,"close":818},"2025-07-31",28.82681655883789,{"date":820,"close":821},"2025-08-01",27.342378616333008,{"date":823,"close":824},"2025-08-04",28.627294540405273,{"date":826,"close":827},"2025-08-05",28.603351593017578,{"date":829,"close":830},"2025-08-06",28.228252410888672,{"date":832,"close":833},"2025-08-07",23.950519561767578,{"date":835,"close":836},"2025-08-08",24.34956169128418,{"date":838,"close":839},"2025-08-11",25.139665603637695,{"date":841,"close":842},"2025-08-12",26.185155868530273,{"date":844,"close":845},"2025-08-13",27.334396362304688,{"date":847,"close":848},"2025-08-14",26.24102210998535,{"date":850,"close":851},"2025-08-15",26.69593048095703,{"date":853,"close":854},"2025-08-18",27.96488380432129,{"date":856,"close":857},"2025-08-19",27.126895904541016,{"date":859,"close":860},"2025-08-20",27.46209144592285,{"date":862,"close":863},"2025-08-21",28.41181182861328,{"date":865,"close":866},"2025-08-22",29.00239372253418,{"date":868,"close":869},"2025-08-25",29.074222564697266,{"date":871,"close":872},"2025-08-26",29.28172492980957,{"date":874,"close":875},"2025-08-27",29.154029846191406,{"date":877,"close":878},"2025-08-28",30.191539764404297,{"date":880,"close":881},"2025-08-29",29.026336669921875,{"date":883,"close":884},"2025-09-02",29.13806915283203,{"date":886,"close":887},"2025-09-03",29.3695125579834,{"date":889,"close":890},"2025-09-04",31.17318344116211,{"date":892,"close":893},"2025-09-05",30.869911193847656,{"date":895,"close":896},"2025-09-08",30.63846778869629,{"date":898,"close":899},"2025-09-09",30.558658599853516,{"date":901,"close":902},"2025-09-10",35.03591537475586,{"date":904,"close":905},"2025-09-11",32.290504455566406,{"date":907,"close":908},"2025-09-12",31.835594177246094,{"date":910,"close":911},"2025-09-15",31.923383712768555,{"date":913,"close":914},"2025-09-16",32.04309844970703,{"date":916,"close":917},"2025-09-17",31.98723030090332,{"date":919,"close":920},"2025-09-18",33.45570755004883,{"date":922,"close":923},"2025-09-19",33.2003173828125,{"date":925,"close":926},"2025-09-22",34.038307189941406,{"date":928,"close":929},"2025-09-23",33.92657470703125,{"date":931,"close":932},"2025-09-24",34.094173431396484,{"date":934,"close":935},"2025-09-25",34.89225769042969,{"date":937,"close":938},"2025-09-26",35.6823616027832,{"date":940,"close":941},"2025-09-29",35.147647857666016,{"date":943,"close":944},"2025-09-30",36.400638580322266,{"date":946,"close":947},"2025-10-01",35.89784622192383,{"date":949,"close":950},"2025-10-02",37.14285659790039,{"date":952,"close":953},"2025-10-03",37.69353485107422,{"date":955,"close":956},"2025-10-06",38.50758361816406,{"date":958,"close":959},"2025-10-07",38.20431137084961,{"date":961,"close":962},"2025-10-08",37.86113357543945,{"date":964,"close":965},"2025-10-09",36.73583221435547,{"date":967,"close":968},"2025-10-10",36.687950134277344,{"date":970,"close":971},"2025-10-13",38.483638763427734,{"date":973,"close":974},"2025-10-14",38.395851135253906,{"date":976,"close":977},"2025-10-15",39.13806915283203,{"date":979,"close":980},"2025-10-16",38.22825241088867,{"date":982,"close":983},"2025-10-17",36.895450592041016,{"date":985,"close":956},"2025-10-20",{"date":987,"close":988},"2025-10-21",38.611331939697266,{"date":990,"close":991},"2025-10-22",38.01276779174805,{"date":993,"close":994},"2025-10-23",39.89624786376953,{"date":996,"close":997},"2025-10-24",40.151634216308594,{"date":999,"close":1000},"2025-10-27",40.39105987548828,{"date":1002,"close":1003},"2025-10-28",40.50279235839844,{"date":1005,"close":1006},"2025-10-29",39.73663330078125,{"date":1008,"close":1009},"2025-10-30",39.177974700927734,{"date":1011,"close":1012},"2025-10-31",39.24980163574219,{"date":1014,"close":1015},"2025-11-03",38.898643493652344,{"date":1017,"close":1018},"2025-11-04",38.300079345703125,{"date":1020,"close":1021},"2025-11-05",37.789306640625,{"date":1023,"close":1024},"2025-11-06",37.5179557800293,{"date":1026,"close":1027},"2025-11-07",37.494014739990234,{"date":1029,"close":1030},"2025-11-10",38.172386169433594,{"date":1032,"close":1033},"2025-11-11",38.26017761230469,{"date":1035,"close":1036},"2025-11-12",39.09816360473633,{"date":1038,"close":1039},"2025-11-13",39.257781982421875,{"date":1041,"close":1042},"2025-11-14",41.620113372802734,{"date":1044,"close":1045},"2025-11-17",40,{"date":1047,"close":1048},"2025-11-18",39.5770149230957,{"date":1050,"close":1051},"2025-11-19",39.393455505371094,{"date":1053,"close":1054},"2025-11-20",37.61372756958008,{"date":1056,"close":1057},"2025-11-21",37.89305877685547,{"date":1059,"close":1060},"2025-11-24",40.27933120727539,{"date":1062,"close":1063},"2025-11-25",40.7581787109375,{"date":1065,"close":1066},"2025-11-26",43.599361419677734,{"date":1068,"close":1069},"2025-11-28",43.551475524902344,{"date":1071,"close":1072},"2025-12-01",42.41819763183594,{"date":1074,"close":1075},"2025-12-02",42.49002456665039,{"date":1077,"close":1078},"2025-12-03",41.27693557739258,{"date":1080,"close":1081},"2025-12-04",40.606544494628906,{"date":1083,"close":1084},"2025-12-05",40.81404495239258,{"date":1086,"close":1087},"2025-12-08",42.0191535949707,{"date":1089,"close":1072},"2025-12-09",{"date":1091,"close":1092},"2025-12-10",41.2210693359375,{"date":1094,"close":1095},"2025-12-11",43.73503494262695,{"date":1097,"close":1098},"2025-12-12",43.415802001953125,{"date":1100,"close":1101},"2025-12-15",41.747806549072266,{"date":1103,"close":1104},"2025-12-16",41.652034759521484,{"date":1106,"close":1107},"2025-12-17",40.33519744873047,{"date":1109,"close":1110},"2025-12-18",41.4525146484375,{"date":1112,"close":1113},"2025-12-19",43.727054595947266,{"date":1115,"close":1116},"2025-12-22",44.4612922668457,{"date":1118,"close":1119},"2025-12-23",44.173980712890625,{"date":1121,"close":1122},"2025-12-24",44.11013412475586,{"date":1124,"close":1125},"2025-12-26",44.221866607666016,{"date":1127,"close":1128},"2025-12-29",43.878692626953125,{"date":1130,"close":1131},"2025-12-30",43.45570755004883,{"date":1133,"close":1134},"2025-12-31",43.288108825683594,{"date":1136,"close":1137},"2026-01-02",45.179569244384766,{"date":1139,"close":1140},"2026-01-05",46.39265823364258,{"date":1142,"close":1143},"2026-01-06",47.47007369995117,{"date":1145,"close":1146},"2026-01-07",46.488426208496094,{"date":1148,"close":1149},"2026-01-08",51.72386169433594,{"date":1151,"close":1152},"2026-01-09",52.793296813964844,{"date":1154,"close":1155},"2026-01-12",55.84197998046875,{"date":1157,"close":1158},"2026-01-13",53.750999450683594,{"date":1160,"close":1161},"2026-01-14",57.126895904541016,{"date":1163,"close":1164},"2026-01-15",57.789306640625,{"date":1166,"close":1167},"2026-01-16",59.624900817871094,{"date":1169,"close":1170},"2026-01-20",59.19393539428711,{"date":1172,"close":1173},"2026-01-21",60.67837142944336,{"date":1175,"close":1176},"2026-01-22",60.62250518798828,{"date":1178,"close":1179},"2026-01-23",60.925777435302734,{"date":1181,"close":1182},"2026-01-26",61.915401458740234,{"date":1184,"close":1185},"2026-01-27",62.609737396240234,{"date":1187,"close":1188},"2026-01-28",61.12529754638672,{"date":1190,"close":1191},"2026-01-29",61.29289627075195,{"date":1193,"close":1194},"2026-01-30",60.45490646362305,{"date":1196,"close":1197},"2026-02-02",61.69194030761719,{"date":1199,"close":1200},"2026-02-03",64.16600036621094,{"date":1202,"close":1203},"2026-02-04",59.35354995727539,{"date":1205,"close":1206},"2026-02-05",58.579410552978516,{"date":1208,"close":1209},"2026-02-06",61.11731719970703,{"date":1211,"close":1212},"2026-02-09",62.02713394165039,{"date":1214,"close":1215},"2026-02-10",59.55307388305664,{"date":1217,"close":1218},"2026-02-11",60.151634216308594,{"date":1220,"close":1221},"2026-02-12",60.5666389465332,{"date":1223,"close":1224},"2026-02-13",61.40462875366211,{"date":1226,"close":1227},"2026-02-17",61.42856979370117,{"date":1229,"close":1230},"2026-02-18",62.4820442199707,{"date":1232,"close":1233},"2026-02-19",62.952911376953125,{"date":1235,"close":1236},"2026-02-20",62.45011901855469,{"date":1238,"close":1239},"2026-02-23",60.893856048583984,{"date":1241,"close":1242},"2026-02-24",63.35993576049805,{"date":1244,"close":1245},"2026-02-25",62.920989990234375,{"date":1247,"close":1248},"2026-02-26",64.00638580322266,{"date":1250,"close":1251},"2026-02-27",64.34158325195312,{"date":1253,"close":1254},"2026-03-02",64.92417907714844,{"date":1256,"close":1257},"2026-03-03",60.39904022216797,{"date":1259,"close":1260},"2026-03-04",63.280128479003906,{"date":1262,"close":1263},"2026-03-05",60.2713508605957,{"date":1265,"close":1266},"2026-03-06",60.64645004272461,{"date":1268,"close":1269},"2026-03-09",59.32960891723633,{"date":1271,"close":1272},"2026-03-10",58.379886627197266,{"date":1274,"close":1275},"2026-03-11",58.41181182861328,{"date":1277,"close":1278},"2026-03-12",54.15003967285156,{"date":1280,"close":1281},"2026-03-13",51.021549224853516,{"date":1283,"close":1284},"2026-03-16",54.82841110229492,{"date":1286,"close":1287},"2026-03-17",56.07342529296875,{"date":1289,"close":1290},"2026-03-18",55.267356872558594,{"date":1292,"close":1293},"2026-03-19",54.588985443115234,{"date":1295,"close":1296},"2026-03-20",50.877891540527344,{"date":1298,"close":1299},"2026-03-23",52.69752502441406,{"date":1301,"close":1302},"2026-03-24",54.15802001953125,{"date":1304,"close":1305},"2026-03-25",54.57302474975586,{"date":1307,"close":1308},"2026-03-26",52.098960876464844,{"date":1310,"close":1311},"2026-03-27",51.699920654296875,{"date":1313,"close":1314},"2026-03-30",49.73663330078125,{"date":1316,"close":1317},"2026-03-31",53.25618362426758,{"date":1319,"close":1320},"2026-04-01",56.44054412841797,{"date":1322,"close":1323},"2026-04-02",55.73822784423828,{"date":1325,"close":1326},"2026-04-06",57.03910446166992,{"date":1328,"close":1329},"2026-04-07",57.326416015625,{"date":1331,"close":1332},"2026-04-08",58.140464782714844,{"date":1334,"close":1335},"2026-04-09",58.890663146972656,{"date":1337,"close":1338},"2026-04-10",57.853153228759766,{"date":1340,"close":1341},"2026-04-13",59.32162857055664,{"date":1343,"close":1344},"2026-04-14",60.70231246948242,{"date":1346,"close":1347},"2026-04-15",60.86193084716797,{"date":1349,"close":1350},"2026-04-16",59.73663330078125,{"date":1352,"close":1227},"2026-04-17",{"date":1354,"close":1355},"2026-04-20",62.00319290161133,{"date":1357,"close":1358},"2026-04-21",60.558658599853516,{"date":1360,"close":1361},"2026-04-22",57.99680709838867,{"date":1363,"close":1364},"2026-04-23",58.1245002746582,{"date":1366,"close":1367},"2026-04-24",58.44373321533203,{"date":1369,"close":1370},"2026-04-27",58.5873908996582,{"date":1372,"close":1373},"2026-04-28",57.11891555786133,{"date":1375,"close":1376},"2026-04-29",53.463687896728516,{"date":1378,"close":1379},"2026-04-30",56.983238220214844,{"date":1381,"close":1382},"2026-05-01",56.83160400390625,{"date":1384,"close":1385},"2026-05-04",57.541900634765625,{"date":1387,"close":1388},"2026-05-05",58.88268280029297,{"date":1390,"close":1391},"2026-05-06",62.4022331237793,{"date":1393,"close":1394},"2026-05-07",62.210693359375,{"date":1396,"close":1397},"2026-05-08",59.92019271850586,{"date":1399,"close":1400},"2026-05-11",60.48683166503906,{"date":1402,"close":1403},"2026-05-12",62.458099365234375,{"date":1405,"close":1406},"2026-05-13",63.91859436035156,{"date":1408,"close":1409},"2026-05-14",66.00957489013672,{"date":1411,"close":1412},"2026-05-15",62.72146987915039,{"date":1414,"close":1415},"2026-05-18",64.1260986328125,{"date":1417,"close":1418},"2026-05-19",63.35195541381836,{"date":1420,"close":1421},"2026-05-20",67.82920837402344,{"date":1423,"close":1424},"2026-05-21",63.75897979736328,{"date":1426,"close":1427},"2026-05-22",64.53311920166016,{"date":1429,"close":1430},"2026-05-26",67.39026641845703,{"date":1432,"close":1433},"2026-05-27",67.84516906738281,{"date":1435,"close":1436},"2026-05-28",70.36711883544922,{"date":1438,"close":1439},"2026-05-29",69.43335723876953,{"date":1441,"close":1442},"2026-06-01",67.91699981689453,{"date":1444,"close":1445},"2026-06-02",68.32402038574219,{"date":1447,"close":1448},"2026-06-03",66.6480484008789,{"date":1450,"close":1451},"2026-06-04",69.69673156738281,{"date":1453,"close":1454},"2026-06-05",67.61372375488281,{"date":1456,"close":1457},"2026-06-08",67.29449462890625,{"date":1459,"close":1460},"2026-06-09",67.50997924804688,{"date":1462,"close":1463},"2026-06-10",65.71428680419922,{"date":1465,"close":1466},"2026-06-11",75.65841674804688,{"date":1468,"close":1469},"2026-06-12",76.61611938476562,{"date":45,"close":1471},75.69000244140625,{"date":1473,"close":1474},"2026-06-16",75.5,{"date":1476,"close":1477},"2026-06-17",80.05999755859375,{"date":1479,"close":1480},"2026-06-18",80.55999755859375,{"date":1482,"close":1483},"2026-06-22",81.8499984741211,{"date":1485,"close":1486},"2026-06-23",82.69999694824219,{"date":1488,"close":1489},"2026-06-24",84.86000061035156,{"date":1491,"close":1492},"2026-06-25",87.1500015258789,{"date":1494,"close":1495},"2026-06-26",84.31999969482422,{"date":1497,"close":1498},"2026-06-29",85.66000366210938,{"date":1500,"close":1501},"2026-06-30",81.26000213623047,{"date":1503,"close":1504},"2026-07-01",76.05999755859375,{"date":1506,"close":1507},"2026-07-02",70.83000183105469,{"date":1509,"close":1510},"2026-07-06",71.79000091552734,{"date":1512,"close":1513},"2026-07-07",70.19000244140625,{"date":1515,"close":1516},"2026-07-08",71.16999816894531,{"date":1518,"close":1519},"2026-07-09",71.86000061035156,{"date":1521,"close":1522},"2026-07-10",72.5,{"date":1524,"close":1525},"2026-07-13",72.02999877929688,{"date":1527,"close":1528},"2026-07-14",72.44999694824219,{"date":1530,"close":1531},"2026-07-15",71.45999908447266,{"date":1533,"close":1534},"2026-07-16",66.04000091552734,{"date":1536,"close":1537},"2026-07-17",67.26000213623047,{"date":1539,"close":1540},"2026-07-20",67.25,{"date":1542,"close":1543},"2026-07-21",69,{"date":1545,"close":1546},"2026-07-22",70.88999938964844,{"date":1548,"close":1549},"2026-07-23",71,{"date":1551,"close":1552},"2026-07-27",70.23999786376953,{"date":1554,"close":1555},"2026-07-28",68.33000183105469,{"date":1557,"close":1558},"2026-07-29",65.13999938964844,{"date":1560,"close":1561},"2026-07-30",68.41000366210938,{"date":157,"close":1563},69.48999786376953,{"count":158,"fetchedAt":1565,"source":152},"2026-08-01T06:04:23.290Z",1785564263247]