[{"data":1,"prerenderedAt":1056},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AUDC":25,"$fVY3XQyTGkjxS2KMB_7-N_VhhJKI7UWJozz1tRBDEJ-4":26,"ticker-mcap-AUDC":183,"ticker-profile-AUDC":192,"ticker-earnings-AUDC":205,"ticker-congress-AUDC":210,"i-lucide:info":1054},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1086434","AUDIOCODES LTD","Manufacturing","AUDC",[34,53,60,72,78,89,97,107,114,122,128,138,144,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T10:16:44.000Z","0001976408-26-000710-0","4","Baruch Niran","Chief Financial Officer","D",9.8357,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968522\u002F000197640826000710\u002F0001976408-26-000710-index.htm",1875,103125,18441.9375,"S","2026-08-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},87,"2026-05-11T10:56:36.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001976408-26-000710-1",9.95,101250,18656.25,"2026-08-06",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-08-07T10:16:31.000Z","0001976408-26-000709-0","Aldema Lior","EVP and Chief Business Officer",9.8555,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973170\u002F000197640826000709\u002F0001976408-26-000709-index.htm",2812,109689,27713.665999999997,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":71},"2026-05-11T10:58:27.000Z",{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001976408-26-000709-1",9.9464,106877,27969.276800000003,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001976408-26-000412-0",8.3394,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973170\u002F000197640826000412\u002F0001976408-26-000412-index.htm",2813,112501,23458.7322,"2026-05-08",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},4,"2026-05-07T10:28:19.000Z",{"cik":29,"filedAt":52,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":43,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001976408-26-000411-0",8.3422,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968522\u002F000197640826000411\u002F0001976408-26-000411-index.htm",105000,15641.625,{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":96},"2026-05-07T10:35:30.000Z",{"cik":29,"filedAt":96,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001976408-26-000406-0",8.5667,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968522\u002F000197640826000406\u002F0001976408-26-000406-index.htm",108750,16062.562500000002,"2026-05-05",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},7,"2026-04-29T11:36:07.000Z",{"cik":29,"filedAt":96,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001976408-26-000406-1",8.5209,106875,15976.687499999998,"2026-05-06",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},{"cik":29,"filedAt":88,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001976408-26-000405-0",8.5602,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973170\u002F000197640826000405\u002F0001976408-26-000405-index.htm",118127,24079.8426,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":121},"2026-04-29T11:27:03.000Z",{"cik":29,"filedAt":88,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001976408-26-000405-1",8.528,115314,23989.264000000003,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137},"2026-05-05T14:47:20.000Z","0001976408-26-000403-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968522\u002F000197640826000403\u002F0001976408-26-000403-index.htm",30000,110625,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137},"2026-05-05T14:37:26.000Z","0001976408-26-000402-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973170\u002F000197640826000402\u002F0001976408-26-000402-index.htm",45000,120940,{"cik":29,"filedAt":106,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":43,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"0001976408-26-000376-0",8.7094,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968522\u002F000197640826000376\u002Fprimary_doc.xml",16330.125,"2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":82,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151,"insiderHistory":158},"0001976408-26-000374-0",8.7102,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973170\u002F000197640826000374\u002Fprimary_doc.xml",24501.7926,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"HSY","HERSHEY CO",{"ticker":165,"issuerName":166},"ANET","Arista Networks, Inc.",{"ticker":168,"issuerName":169},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":171,"issuerName":172},"TDG","TransDigm Group INC",{"ticker":174,"issuerName":175},"LEG","LEGGETT & PLATT INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"count":180,"fetchedAt":181,"source":182},14,"2026-08-07T14:11:30.723Z","sqlite",{"data":184,"meta":189},{"value":185,"quality":186,"closeDate":47,"ageDays":187,"sharesAsOf":188},286365242.996994,"stale",2,"2025-12-31",{"count":190,"fetchedAt":191,"source":182},1,"2026-08-07T14:11:30.724Z",{"data":193,"meta":204},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":25,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"Shabtai Adlersberg","Communication Equipment",946,"1999-05-28","IL","Or Yehuda","https:\u002F\u002Fwww.audiocodes.com",0.973,"6.95-11.5","2026-06-16T16:00:50.432Z",{"count":190,"fetchedAt":191,"source":182},{"data":206,"meta":208},{"ticker":32,"points":207},[],{"count":190,"fetchedAt":209,"source":182},"2026-08-07T14:11:30.725Z",{"data":211,"meta":1052},{"congressTrades":212,"insiderTrades":213,"priceHistory":228,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":52,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":43,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":96,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":88,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":88,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":106,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":43,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":121,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":82,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":149},[229,232,235,238,241,244,246,249,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,332,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,380,383,386,389,391,394,397,400,403,406,409,412,415,418,420,423,426,428,431,434,437,439,442,445,448,451,454,457,460,463,465,468,471,473,476,478,481,484,487,489,491,494,497,500,503,505,507,510,513,516,519,522,524,526,529,532,534,536,539,541,543,545,547,549,552,554,557,559,562,565,568,571,574,576,579,581,584,586,589,592,594,597,600,603,605,607,610,612,614,616,619,622,625,628,630,632,635,638,641,644,647,650,652,654,657,659,662,664,667,669,671,673,676,678,680,682,684,686,688,691,694,697,699,702,705,707,710,713,716,719,722,724,727,730,732,735,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,835,837,839,841,843,845,848,850,853,856,858,861,863,865,867,869,872,875,877,879,882,884,886,888,890,892,894,896,897,899,902,905,906,907,908,910,912,914,917,919,922,925,928,931,934,936,939,941,943,946,949,951,953,955,957,960,962,964,967,970,973,975,977,980,983,985,987,989,991,994,996,998,1001,1003,1005,1007,1009,1011,1013,1015,1018,1021,1023,1025,1028,1030,1032,1035,1038,1040,1042,1044,1047,1049,1051],{"date":230,"close":231},"2024-05-03",11.050000190734863,{"date":233,"close":234},"2024-05-10",9.9399995803833,{"date":236,"close":237},"2024-05-17",9.979999542236328,{"date":239,"close":240},"2024-05-24",10.039999961853027,{"date":242,"close":243},"2024-05-31",9.989999771118164,{"date":245,"close":243},"2024-06-07",{"date":247,"close":248},"2024-06-14",10,{"date":250,"close":248},"2024-06-21",{"date":252,"close":253},"2024-06-28",10.380000114440918,{"date":255,"close":256},"2024-07-05",10.989999771118164,{"date":258,"close":259},"2024-07-12",11.079999923706055,{"date":261,"close":262},"2024-07-19",10.789999961853027,{"date":264,"close":265},"2024-07-26",10.899999618530273,{"date":267,"close":262},"2024-08-02",{"date":269,"close":270},"2024-08-09",10.649999618530273,{"date":272,"close":273},"2024-08-16",10.619999885559082,{"date":275,"close":276},"2024-08-23",10.920000076293945,{"date":278,"close":279},"2024-08-30",10.729999542236328,{"date":281,"close":282},"2024-09-06",9.649999618530273,{"date":284,"close":285},"2024-09-13",9.869999885559082,{"date":287,"close":288},"2024-09-20",8.890000343322754,{"date":290,"close":291},"2024-09-27",9.720000267028809,{"date":293,"close":294},"2024-10-04",9.5,{"date":296,"close":297},"2024-10-11",9.550000190734863,{"date":299,"close":300},"2024-10-18",9.65999984741211,{"date":302,"close":303},"2024-10-25",9.170000076293945,{"date":305,"close":306},"2024-11-01",9.130000114440918,{"date":308,"close":309},"2024-11-08",8.119999885559082,{"date":311,"close":312},"2024-11-15",8.210000038146973,{"date":314,"close":315},"2024-11-22",9.140000343322754,{"date":317,"close":318},"2024-11-29",9.300000190734863,{"date":320,"close":321},"2024-12-06",9.430000305175781,{"date":323,"close":324},"2024-12-13",9.239999771118164,{"date":326,"close":327},"2024-12-20",9.359999656677246,{"date":329,"close":321},"2024-12-27",{"date":331,"close":243},"2025-01-03",{"date":333,"close":300},"2025-01-10",{"date":335,"close":336},"2025-01-17",10.739999771118164,{"date":338,"close":339},"2025-01-24",10.859999656677246,{"date":341,"close":342},"2025-01-31",10.149999618530273,{"date":344,"close":345},"2025-02-07",12.220000267028809,{"date":347,"close":348},"2025-02-14",11.75,{"date":350,"close":351},"2025-02-21",11.399999618530273,{"date":353,"close":354},"2025-02-28",11.020000457763672,{"date":356,"close":357},"2025-03-07",10.520000457763672,{"date":359,"close":360},"2025-03-14",10.40999984741211,{"date":362,"close":363},"2025-03-21",9.890000343322754,{"date":365,"close":297},"2025-03-28",{"date":367,"close":368},"2025-04-04",8.470000267028809,{"date":370,"close":371},"2025-04-11",8.869999885559082,{"date":373,"close":374},"2025-04-17",8.960000038146973,{"date":376,"close":377},"2025-04-25",9.460000038146973,{"date":379,"close":377},"2025-05-02",{"date":381,"close":382},"2025-05-09",8.609999656677246,{"date":384,"close":385},"2025-05-16",8.699999809265137,{"date":387,"close":388},"2025-05-23",8.970000267028809,{"date":390,"close":321},"2025-05-30",{"date":392,"close":393},"2025-06-06",9.630000114440918,{"date":395,"close":396},"2025-06-13",8.899999618530273,{"date":398,"close":399},"2025-06-20",9.4399995803833,{"date":401,"close":402},"2025-06-27",9.75,{"date":404,"close":405},"2025-07-03",9.640000343322754,{"date":407,"close":408},"2025-07-11",9.289999961853027,{"date":410,"close":411},"2025-07-18",10.279999732971191,{"date":413,"close":414},"2025-07-25",10.470000267028809,{"date":416,"close":417},"2025-08-01",9.680000305175781,{"date":419,"close":248},"2025-08-04",{"date":421,"close":422},"2025-08-05",9.770000457763672,{"date":424,"close":425},"2025-08-06",9.960000038146973,{"date":427,"close":402},"2025-08-07",{"date":429,"close":430},"2025-08-08",9.850000381469727,{"date":432,"close":433},"2025-08-11",9.829999923706055,{"date":435,"close":436},"2025-08-12",9.949999809265137,{"date":438,"close":240},"2025-08-13",{"date":440,"close":441},"2025-08-14",9.59000015258789,{"date":443,"close":444},"2025-08-15",9.800000190734863,{"date":446,"close":447},"2025-08-18",9.819999694824219,{"date":449,"close":450},"2025-08-19",9.449999809265137,{"date":452,"close":453},"2025-08-20",9.069999694824219,{"date":455,"close":456},"2025-08-21",9.100000381469727,{"date":458,"close":459},"2025-08-22",9.210000038146973,{"date":461,"close":462},"2025-08-25",9.15999984741211,{"date":464,"close":318},"2025-08-26",{"date":466,"close":467},"2025-08-27",9.420000076293945,{"date":469,"close":470},"2025-08-28",9.479999542236328,{"date":472,"close":405},"2025-08-29",{"date":474,"close":475},"2025-09-02",9.25,{"date":477,"close":467},"2025-09-03",{"date":479,"close":480},"2025-09-04",9.699999809265137,{"date":482,"close":483},"2025-09-05",9.670000076293945,{"date":485,"close":486},"2025-09-08",9.729999542236328,{"date":488,"close":363},"2025-09-09",{"date":490,"close":248},"2025-09-10",{"date":492,"close":493},"2025-09-11",10.449999809265137,{"date":495,"close":496},"2025-09-12",10.199999809265137,{"date":498,"close":499},"2025-09-15",10.220000267028809,{"date":501,"close":502},"2025-09-16",10.180000305175781,{"date":504,"close":502},"2025-09-17",{"date":506,"close":342},"2025-09-18",{"date":508,"close":509},"2025-09-19",10.140000343322754,{"date":511,"close":512},"2025-09-22",10.239999771118164,{"date":514,"close":515},"2025-09-23",10.050000190734863,{"date":517,"close":518},"2025-09-24",9.880000114440918,{"date":520,"close":521},"2025-09-25",9.5600004196167,{"date":523,"close":300},"2025-09-26",{"date":525,"close":483},"2025-09-29",{"date":527,"close":528},"2025-09-30",9.520000457763672,{"date":530,"close":531},"2025-10-01",9.739999771118164,{"date":533,"close":291},"2025-10-02",{"date":535,"close":405},"2025-10-03",{"date":537,"close":538},"2025-10-06",9.760000228881836,{"date":540,"close":393},"2025-10-07",{"date":542,"close":538},"2025-10-08",{"date":544,"close":417},"2025-10-09",{"date":546,"close":408},"2025-10-10",{"date":548,"close":467},"2025-10-13",{"date":550,"close":551},"2025-10-14",9.510000228881836,{"date":553,"close":377},"2025-10-15",{"date":555,"close":556},"2025-10-16",9.3100004196167,{"date":558,"close":315},"2025-10-17",{"date":560,"close":561},"2025-10-20",9.149999618530273,{"date":563,"close":564},"2025-10-21",9.09000015258789,{"date":566,"close":567},"2025-10-22",8.930000305175781,{"date":569,"close":570},"2025-10-23",9.029999732971191,{"date":572,"close":573},"2025-10-24",9.050000190734863,{"date":575,"close":573},"2025-10-27",{"date":577,"close":578},"2025-10-28",8.949999809265137,{"date":580,"close":388},"2025-10-29",{"date":582,"close":583},"2025-10-30",8.84000015258789,{"date":585,"close":567},"2025-10-31",{"date":587,"close":588},"2025-11-03",8.829999923706055,{"date":590,"close":591},"2025-11-04",9.319999694824219,{"date":593,"close":417},"2025-11-05",{"date":595,"close":596},"2025-11-06",9.229999542236328,{"date":598,"close":599},"2025-11-07",9.279999732971191,{"date":601,"close":602},"2025-11-10",9.539999961853027,{"date":604,"close":399},"2025-11-11",{"date":606,"close":422},"2025-11-12",{"date":608,"close":609},"2025-11-13",9.380000114440918,{"date":611,"close":599},"2025-11-14",{"date":613,"close":306},"2025-11-17",{"date":615,"close":288},"2025-11-18",{"date":617,"close":618},"2025-11-19",8.760000228881836,{"date":620,"close":621},"2025-11-20",8.460000038146973,{"date":623,"close":624},"2025-11-21",8.670000076293945,{"date":626,"close":627},"2025-11-24",8.75,{"date":629,"close":624},"2025-11-25",{"date":631,"close":288},"2025-11-26",{"date":633,"close":634},"2025-11-28",9,{"date":636,"close":637},"2025-12-01",8.630000114440918,{"date":639,"close":640},"2025-12-02",8.579999923706055,{"date":642,"close":643},"2025-12-03",8.65999984741211,{"date":645,"close":646},"2025-12-04",8.619999885559082,{"date":648,"close":649},"2025-12-05",8.680000305175781,{"date":651,"close":396},"2025-12-08",{"date":653,"close":306},"2025-12-09",{"date":655,"close":656},"2025-12-10",9.220000267028809,{"date":658,"close":462},"2025-12-11",{"date":660,"close":661},"2025-12-12",9.079999923706055,{"date":663,"close":371},"2025-12-15",{"date":665,"close":666},"2025-12-16",9.010000228881836,{"date":668,"close":288},"2025-12-17",{"date":670,"close":564},"2025-12-18",{"date":672,"close":564},"2025-12-19",{"date":674,"close":675},"2025-12-22",8.920000076293945,{"date":677,"close":371},"2025-12-23",{"date":679,"close":567},"2025-12-24",{"date":681,"close":675},"2025-12-26",{"date":683,"close":583},"2025-12-29",{"date":685,"close":627},"2025-12-30",{"date":188,"close":687},8.729999542236328,{"date":689,"close":690},"2026-01-02",8.739999771118164,{"date":692,"close":693},"2026-01-05",8.979999542236328,{"date":695,"close":696},"2026-01-06",9.0600004196167,{"date":698,"close":661},"2026-01-07",{"date":700,"close":701},"2026-01-08",8.859999656677246,{"date":703,"close":704},"2026-01-09",8.850000381469727,{"date":706,"close":588},"2026-01-12",{"date":708,"close":709},"2026-01-13",8.819999694824219,{"date":711,"close":712},"2026-01-14",8.6899995803833,{"date":714,"close":715},"2026-01-15",8.649999618530273,{"date":717,"close":718},"2026-01-16",8.359999656677246,{"date":720,"close":721},"2026-01-20",8.34000015258789,{"date":723,"close":312},"2026-01-21",{"date":725,"close":726},"2026-01-22",8.390000343322754,{"date":728,"close":729},"2026-01-23",8.329999923706055,{"date":731,"close":637},"2026-01-26",{"date":733,"close":734},"2026-01-27",8.800000190734863,{"date":736,"close":715},"2026-01-28",{"date":738,"close":739},"2026-01-29",8.449999809265137,{"date":741,"close":742},"2026-01-30",8.350000381469727,{"date":744,"close":745},"2026-02-02",8.520000457763672,{"date":747,"close":748},"2026-02-03",7.349999904632568,{"date":750,"close":751},"2026-02-04",7.510000228881836,{"date":753,"close":754},"2026-02-05",7.460000038146973,{"date":756,"close":757},"2026-02-06",7.639999866485596,{"date":759,"close":760},"2026-02-09",7.800000190734863,{"date":762,"close":763},"2026-02-10",7.730000019073486,{"date":765,"close":763},"2026-02-11",{"date":767,"close":768},"2026-02-12",7.230000019073486,{"date":770,"close":771},"2026-02-13",7.329999923706055,{"date":773,"close":774},"2026-02-17",7.03000020980835,{"date":776,"close":777},"2026-02-18",7.150000095367432,{"date":779,"close":780},"2026-02-19",7.289999961853027,{"date":782,"close":783},"2026-02-20",7.239999771118164,{"date":785,"close":786},"2026-02-23",7.110000133514404,{"date":788,"close":789},"2026-02-24",7.320000171661377,{"date":791,"close":783},"2026-02-25",{"date":793,"close":794},"2026-02-26",7.179999828338623,{"date":796,"close":797},"2026-02-27",7.139999866485596,{"date":799,"close":800},"2026-03-02",7.550000190734863,{"date":802,"close":803},"2026-03-03",7.630000114440918,{"date":805,"close":806},"2026-03-04",7.960000038146973,{"date":808,"close":809},"2026-03-05",7.989999771118164,{"date":811,"close":812},"2026-03-06",8.0600004196167,{"date":814,"close":815},"2026-03-09",7.920000076293945,{"date":817,"close":818},"2026-03-10",7.980000019073486,{"date":820,"close":821},"2026-03-11",8.15999984741211,{"date":823,"close":824},"2026-03-12",8.180000305175781,{"date":826,"close":312},"2026-03-13",{"date":828,"close":829},"2026-03-16",8.369999885559082,{"date":831,"close":832},"2026-03-17",8.510000228881836,{"date":834,"close":729},"2026-03-18",{"date":836,"close":368},"2026-03-19",{"date":838,"close":729},"2026-03-20",{"date":840,"close":745},"2026-03-23",{"date":842,"close":832},"2026-03-24",{"date":844,"close":624},"2026-03-25",{"date":846,"close":847},"2026-03-26",8.539999961853027,{"date":849,"close":729},"2026-03-27",{"date":851,"close":852},"2026-03-30",8.289999961853027,{"date":854,"close":855},"2026-03-31",8.40999984741211,{"date":857,"close":646},"2026-04-01",{"date":859,"close":860},"2026-04-02",8.710000038146973,{"date":862,"close":701},"2026-04-06",{"date":864,"close":453},"2026-04-07",{"date":866,"close":453},"2026-04-08",{"date":868,"close":696},"2026-04-09",{"date":870,"close":871},"2026-04-10",8.789999961853027,{"date":873,"close":874},"2026-04-13",8.880000114440918,{"date":876,"close":687},"2026-04-14",{"date":878,"close":701},"2026-04-15",{"date":880,"close":881},"2026-04-16",8.90999984741211,{"date":883,"close":456},"2026-04-17",{"date":885,"close":556},"2026-04-20",{"date":887,"close":294},"2026-04-21",{"date":889,"close":321},"2026-04-22",{"date":891,"close":453},"2026-04-23",{"date":893,"close":570},"2026-04-24",{"date":895,"close":371},"2026-04-27",{"date":149,"close":627},{"date":898,"close":734},"2026-04-29",{"date":900,"close":901},"2026-04-30",9.260000228881836,{"date":903,"close":904},"2026-05-01",10.170000076293945,{"date":135,"close":509},{"date":103,"close":832},{"date":112,"close":847},{"date":909,"close":742},"2026-05-07",{"date":85,"close":911},8.420000076293945,{"date":913,"close":637},"2026-05-11",{"date":915,"close":916},"2026-05-12",8.479999542236328,{"date":918,"close":739},"2026-05-13",{"date":920,"close":921},"2026-05-14",8.430000305175781,{"date":923,"close":924},"2026-05-15",8.149999618530273,{"date":926,"close":927},"2026-05-18",8.199999809265137,{"date":929,"close":930},"2026-05-19",8.079999923706055,{"date":932,"close":933},"2026-05-20",8.489999771118164,{"date":935,"close":690},"2026-05-21",{"date":937,"close":938},"2026-05-22",9.119999885559082,{"date":940,"close":661},"2026-05-26",{"date":942,"close":467},"2026-05-27",{"date":944,"close":945},"2026-05-28",9.710000038146973,{"date":947,"close":948},"2026-05-29",9.84000015258789,{"date":950,"close":502},"2026-06-01",{"date":952,"close":342},"2026-06-02",{"date":954,"close":515},"2026-06-03",{"date":956,"close":904},"2026-06-04",{"date":958,"close":959},"2026-06-05",9.609999656677246,{"date":961,"close":422},"2026-06-08",{"date":963,"close":528},"2026-06-09",{"date":965,"close":966},"2026-06-10",9.399999618530273,{"date":968,"close":969},"2026-06-11",9.489999771118164,{"date":971,"close":972},"2026-06-12",9.8100004196167,{"date":974,"close":300},"2026-06-15",{"date":976,"close":327},"2026-06-16",{"date":978,"close":979},"2026-06-17",9.020000457763672,{"date":981,"close":982},"2026-06-18",9.109999656677246,{"date":984,"close":696},"2026-06-22",{"date":986,"close":315},"2026-06-23",{"date":988,"close":938},"2026-06-24",{"date":990,"close":666},"2026-06-25",{"date":992,"close":993},"2026-06-26",9.390000343322754,{"date":995,"close":377},"2026-06-29",{"date":997,"close":417},"2026-06-30",{"date":999,"close":1000},"2026-07-01",9.90999984741211,{"date":1002,"close":291},"2026-07-02",{"date":1004,"close":417},"2026-07-06",{"date":1006,"close":441},"2026-07-07",{"date":1008,"close":959},"2026-07-08",{"date":1010,"close":240},"2026-07-09",{"date":1012,"close":904},"2026-07-10",{"date":1014,"close":502},"2026-07-13",{"date":1016,"close":1017},"2026-07-14",9.970000267028809,{"date":1019,"close":1020},"2026-07-15",9.789999961853027,{"date":1022,"close":486},"2026-07-16",{"date":1024,"close":402},"2026-07-17",{"date":1026,"close":1027},"2026-07-20",9.600000381469727,{"date":1029,"close":972},"2026-07-21",{"date":1031,"close":399},"2026-07-22",{"date":1033,"close":1034},"2026-07-23",9.529999732971191,{"date":1036,"close":1037},"2026-07-27",9.779999732971191,{"date":1039,"close":422},"2026-07-28",{"date":1041,"close":993},"2026-07-29",{"date":1043,"close":475},"2026-07-30",{"date":1045,"close":1046},"2026-07-31",9.579999923706055,{"date":1048,"close":444},"2026-08-03",{"date":1050,"close":240},"2026-08-04",{"date":47,"close":518},{"count":190,"fetchedAt":1053,"source":182},"2026-08-07T14:11:30.728Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1055},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786111890677]