[{"data":1,"prerenderedAt":1015},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AUNA":25,"$fK4umjwFd6j2VfO47albO3tuBBLJAWNrf7EIbX8cLuLs":26,"ticker-mcap-AUNA":130,"ticker-profile-AUNA":136,"ticker-earnings-AUNA":150,"ticker-congress-AUNA":154,"i-lucide:info":1013},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":126},{"identity":28,"transactions":33,"sectorSlug":106,"relatedTickers":107},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1799207","AUNA S.A.","Healthcare","AUNA",[34,52,61,68,76,90,98],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-02T00:48:06.000Z","0000950103-26-008238-0","Zamora Leon Jesus","President","D",4.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044109\u002F000095010326008238\u002F0000950103-26-008238-index.htm",6420,69130,26643.000000000004,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},3,"2026-05-29T01:05:19.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0000950103-26-008238-1","I",4.39,5814,15914,25523.46,"2026-05-20",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0000950103-26-008238-2",30000,45914,131700,"2026-05-26",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":70,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0000950103-26-008238-3",4.17,9220,55134,38447.4,"2026-05-28",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":74,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-06-02T00:46:04.000Z","0000950103-26-008237-0","Wilton John","",4.1711,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122540\u002F000095010326008237\u002F0000950103-26-008237-index.htm",17574,49974,73302.9114,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0000950103-26-008003-0",4.2389,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044109\u002F000095010326008003\u002F0000950103-26-008003-index.htm",8727,39437,36992.880300000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0000950103-26-008003-1",4.1981,23273,62710,97702.38130000001,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[108,111,114,117,120,123],{"ticker":109,"issuerName":110},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":112,"issuerName":113},"NTRA","Natera, Inc.",{"ticker":115,"issuerName":116},"LLY","ELI LILLY & Co",{"ticker":118,"issuerName":119},"GH","Guardant Health, Inc.",{"ticker":121,"issuerName":122},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":124,"issuerName":125},"PTCT","PTC THERAPEUTICS, INC.",{"count":127,"fetchedAt":128,"source":129},7,"2026-08-31T17:04:41.456Z","sqlite",{"data":131,"meta":133},{"value":25,"quality":132,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":134,"fetchedAt":135,"source":129},1,"2026-08-31T17:04:41.457Z",{"data":137,"meta":148},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Jesús Antonio Zamora Leon","Medical - Care Facilities",14605,"2024-03-22","LU","Luxembourg","https:\u002F\u002Faunainvestors.com\u002FEnglish",0.614,"4.09-6.85","2026-07-07T15:01:09.441Z",{"count":134,"fetchedAt":149,"source":129},"2026-08-31T17:04:41.458Z",{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":134,"fetchedAt":149,"source":129},{"data":155,"meta":1011},{"congressTrades":156,"insiderTrades":157,"priceHistory":165,"ticker":32},[],[158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":70,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":74},{"cik":29,"filedAt":51,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":51,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104},[166,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,277,280,282,285,287,290,293,296,299,302,305,307,310,313,316,319,322,325,327,329,332,334,337,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,390,392,394,396,398,400,402,404,407,409,411,413,415,418,421,424,427,430,433,436,439,442,444,446,449,451,454,457,459,462,465,468,470,472,474,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,578,580,583,586,588,591,594,597,600,602,604,607,609,611,614,616,619,622,625,627,630,632,634,637,639,642,644,646,649,652,654,656,659,662,665,667,670,673,675,678,680,683,685,688,690,692,694,696,699,702,705,708,711,714,717,720,722,725,727,729,732,734,736,739,742,744,747,750,752,755,758,761,764,766,769,771,774,777,779,782,785,788,790,793,796,799,802,805,807,809,812,815,818,820,823,826,828,830,832,834,837,839,841,843,846,849,852,855,857,859,862,864,867,870,872,874,876,878,881,884,887,889,892,895,897,899,901,903,905,907,910,912,915,918,920,922,924,926,928,930,932,934,937,939,941,943,946,948,950,952,954,956,958,960,962,964,966,968,971,973,975,977,979,981,983,985,987,989,992,995,997,999,1001,1003,1005,1007,1009],{"date":141,"close":167},9.600000381469727,{"date":169,"close":170},"2024-03-28",10.649999618530273,{"date":172,"close":173},"2024-04-05",9.100000381469727,{"date":175,"close":176},"2024-04-12",7.699999809265137,{"date":178,"close":179},"2024-04-19",6.800000190734863,{"date":181,"close":182},"2024-04-26",7.059999942779541,{"date":184,"close":185},"2024-05-03",6.489999771118164,{"date":187,"close":188},"2024-05-10",9.479999542236328,{"date":190,"close":191},"2024-05-17",8.720000267028809,{"date":193,"close":194},"2024-05-24",8.210000038146973,{"date":196,"close":197},"2024-05-31",8.800000190734863,{"date":199,"close":200},"2024-06-07",8.029999732971191,{"date":202,"close":203},"2024-06-14",8.119999885559082,{"date":205,"close":206},"2024-06-21",8.100000381469727,{"date":208,"close":209},"2024-06-28",8,{"date":211,"close":209},"2024-07-05",{"date":213,"close":214},"2024-07-12",7.809999942779541,{"date":216,"close":217},"2024-07-19",8.890000343322754,{"date":219,"close":220},"2024-07-26",8.989999771118164,{"date":222,"close":223},"2024-08-02",8.09000015258789,{"date":225,"close":226},"2024-08-09",7.449999809265137,{"date":228,"close":229},"2024-08-16",7.800000190734863,{"date":231,"close":232},"2024-08-23",7.75,{"date":234,"close":235},"2024-08-30",6.579999923706055,{"date":237,"close":238},"2024-09-06",6.78000020980835,{"date":240,"close":241},"2024-09-13",7.300000190734863,{"date":243,"close":244},"2024-09-20",7.440000057220459,{"date":246,"close":247},"2024-09-27",7.179999828338623,{"date":249,"close":250},"2024-10-04",7.150000095367432,{"date":252,"close":253},"2024-10-11",6.920000076293945,{"date":255,"close":256},"2024-10-18",7.21999979019165,{"date":258,"close":259},"2024-10-25",6.949999809265137,{"date":261,"close":262},"2024-11-01",6.829999923706055,{"date":264,"close":265},"2024-11-08",6.960000038146973,{"date":267,"close":268},"2024-11-15",7.010000228881836,{"date":270,"close":182},"2024-11-22",{"date":272,"close":273},"2024-11-29",7.190000057220459,{"date":275,"close":276},"2024-12-06",7.019999980926514,{"date":278,"close":279},"2024-12-13",6.510000228881836,{"date":281,"close":238},"2024-12-20",{"date":283,"close":284},"2024-12-27",6.849999904632568,{"date":286,"close":268},"2025-01-03",{"date":288,"close":289},"2025-01-10",7.110000133514404,{"date":291,"close":292},"2025-01-17",8.4399995803833,{"date":294,"close":295},"2025-01-24",8.229999542236328,{"date":297,"close":298},"2025-01-31",8.649999618530273,{"date":300,"close":301},"2025-02-07",8.109999656677246,{"date":303,"close":304},"2025-02-14",8.640000343322754,{"date":306,"close":301},"2025-02-21",{"date":308,"close":309},"2025-02-28",8.630000114440918,{"date":311,"close":312},"2025-03-07",8.199999809265137,{"date":314,"close":315},"2025-03-14",6.889999866485596,{"date":317,"close":318},"2025-03-21",7.03000020980835,{"date":320,"close":321},"2025-03-28",7.320000171661377,{"date":323,"close":324},"2025-04-04",6.75,{"date":326,"close":324},"2025-04-11",{"date":328,"close":265},"2025-04-17",{"date":330,"close":331},"2025-04-25",6.980000019073486,{"date":333,"close":253},"2025-05-02",{"date":335,"close":336},"2025-05-09",6.857999801635742,{"date":338,"close":259},"2025-05-16",{"date":340,"close":341},"2025-05-23",6.650000095367432,{"date":343,"close":344},"2025-05-30",6.400000095367432,{"date":346,"close":279},"2025-06-06",{"date":348,"close":349},"2025-06-13",6.315000057220459,{"date":351,"close":352},"2025-06-20",6.210000038146973,{"date":354,"close":355},"2025-06-27",6.340000152587891,{"date":357,"close":358},"2025-07-03",6.329999923706055,{"date":360,"close":361},"2025-07-11",6.360000133514404,{"date":363,"close":364},"2025-07-18",6.349999904632568,{"date":366,"close":367},"2025-07-25",6.269999980926514,{"date":369,"close":370},"2025-08-01",6.170000076293945,{"date":372,"close":373},"2025-08-08",6.21999979019165,{"date":375,"close":376},"2025-08-15",6.309999942779541,{"date":378,"close":379},"2025-08-22",6.179999828338623,{"date":381,"close":382},"2025-08-26",6.150000095367432,{"date":384,"close":385},"2025-08-27",6.289999961853027,{"date":387,"close":385},"2025-08-28",{"date":389,"close":385},"2025-08-29",{"date":391,"close":358},"2025-09-02",{"date":393,"close":355},"2025-09-03",{"date":395,"close":361},"2025-09-04",{"date":397,"close":361},"2025-09-05",{"date":399,"close":364},"2025-09-08",{"date":401,"close":361},"2025-09-09",{"date":403,"close":364},"2025-09-10",{"date":405,"close":406},"2025-09-11",6.369999885559082,{"date":408,"close":358},"2025-09-12",{"date":410,"close":406},"2025-09-15",{"date":412,"close":361},"2025-09-16",{"date":414,"close":364},"2025-09-17",{"date":416,"close":417},"2025-09-18",6.34499979019165,{"date":419,"close":420},"2025-09-19",6.449999809265137,{"date":422,"close":423},"2025-09-22",6.389999866485596,{"date":425,"close":426},"2025-09-23",6.460000038146973,{"date":428,"close":429},"2025-09-24",6.630000114440918,{"date":431,"close":432},"2025-09-25",6.710000038146973,{"date":434,"close":435},"2025-09-26",6.659999847412109,{"date":437,"close":438},"2025-09-29",6.699999809265137,{"date":440,"close":441},"2025-09-30",6.71999979019165,{"date":443,"close":324},"2025-10-01",{"date":445,"close":324},"2025-10-02",{"date":447,"close":448},"2025-10-03",6.769999980926514,{"date":450,"close":324},"2025-10-06",{"date":452,"close":453},"2025-10-07",6.610000133514404,{"date":455,"close":456},"2025-10-08",6.46999979019165,{"date":458,"close":235},"2025-10-09",{"date":460,"close":461},"2025-10-10",6.550000190734863,{"date":463,"close":464},"2025-10-13",6.559999942779541,{"date":466,"close":467},"2025-10-14",6.639999866485596,{"date":469,"close":235},"2025-10-15",{"date":471,"close":423},"2025-10-16",{"date":473,"close":376},"2025-10-17",{"date":475,"close":358},"2025-10-20",{"date":477,"close":361},"2025-10-21",{"date":479,"close":480},"2025-10-22",6.260000228881836,{"date":482,"close":483},"2025-10-23",6.25,{"date":485,"close":486},"2025-10-24",6.159999847412109,{"date":488,"close":489},"2025-10-27",6.03000020980835,{"date":491,"close":492},"2025-10-28",6.110000133514404,{"date":494,"close":495},"2025-10-29",5.920000076293945,{"date":497,"close":498},"2025-10-30",5.789999961853027,{"date":500,"close":501},"2025-10-31",5.909999847412109,{"date":503,"close":504},"2025-11-03",5.590000152587891,{"date":506,"close":507},"2025-11-04",5.599999904632568,{"date":509,"close":510},"2025-11-05",5.429999828338623,{"date":512,"close":513},"2025-11-06",5.53000020980835,{"date":515,"close":516},"2025-11-07",5.420000076293945,{"date":518,"close":519},"2025-11-10",5.199999809265137,{"date":521,"close":522},"2025-11-11",5.21999979019165,{"date":524,"close":525},"2025-11-12",5.230000019073486,{"date":527,"close":528},"2025-11-13",4.949999809265137,{"date":530,"close":531},"2025-11-14",5.179999828338623,{"date":533,"close":534},"2025-11-17",5,{"date":536,"close":537},"2025-11-18",5.130000114440918,{"date":539,"close":540},"2025-11-19",4.920000076293945,{"date":542,"close":543},"2025-11-20",4.829999923706055,{"date":545,"close":546},"2025-11-21",4.730000019073486,{"date":548,"close":549},"2025-11-24",4.739999771118164,{"date":551,"close":552},"2025-11-25",4.639999866485596,{"date":554,"close":555},"2025-11-26",4.78000020980835,{"date":557,"close":558},"2025-11-28",4.630000114440918,{"date":560,"close":561},"2025-12-01",4.820000171661377,{"date":563,"close":564},"2025-12-02",4.789999961853027,{"date":566,"close":567},"2025-12-03",4.909999847412109,{"date":569,"close":570},"2025-12-04",4.960000038146973,{"date":572,"close":573},"2025-12-05",4.96999979019165,{"date":575,"close":564},"2025-12-08",{"date":577,"close":558},"2025-12-09",{"date":579,"close":552},"2025-12-10",{"date":581,"close":582},"2025-12-11",4.710000038146973,{"date":584,"close":585},"2025-12-12",4.559999942779541,{"date":587,"close":585},"2025-12-15",{"date":589,"close":590},"2025-12-16",4.550000190734863,{"date":592,"close":593},"2025-12-17",4.579999923706055,{"date":595,"close":596},"2025-12-18",4.599999904632568,{"date":598,"close":599},"2025-12-19",4.610000133514404,{"date":601,"close":585},"2025-12-22",{"date":603,"close":599},"2025-12-23",{"date":605,"close":606},"2025-12-24",4.650000095367432,{"date":608,"close":596},"2025-12-26",{"date":610,"close":606},"2025-12-29",{"date":612,"close":613},"2025-12-30",4.880000114440918,{"date":615,"close":540},"2025-12-31",{"date":617,"close":618},"2026-01-02",4.760000228881836,{"date":620,"close":621},"2026-01-05",4.869999885559082,{"date":623,"close":624},"2026-01-06",5.019999980926514,{"date":626,"close":573},"2026-01-07",{"date":628,"close":629},"2026-01-08",4.989999771118164,{"date":631,"close":613},"2026-01-09",{"date":633,"close":564},"2026-01-12",{"date":635,"close":636},"2026-01-13",4.71999979019165,{"date":638,"close":552},"2026-01-14",{"date":640,"close":641},"2026-01-15",4.590000152587891,{"date":643,"close":558},"2026-01-16",{"date":645,"close":558},"2026-01-20",{"date":647,"close":648},"2026-01-21",4.929999828338623,{"date":650,"close":651},"2026-01-22",5.659999847412109,{"date":653,"close":651},"2026-01-23",{"date":655,"close":504},"2026-01-26",{"date":657,"close":658},"2026-01-27",5.449999809265137,{"date":660,"close":661},"2026-01-28",5.300000190734863,{"date":663,"close":664},"2026-01-29",4.849999904632568,{"date":666,"close":664},"2026-01-30",{"date":668,"close":669},"2026-02-02",4.809999942779541,{"date":671,"close":672},"2026-02-03",4.670000076293945,{"date":674,"close":596},"2026-02-04",{"date":676,"close":677},"2026-02-05",4.510000228881836,{"date":679,"close":618},"2026-02-06",{"date":681,"close":682},"2026-02-09",4.800000190734863,{"date":684,"close":618},"2026-02-10",{"date":686,"close":687},"2026-02-11",4.860000133514404,{"date":689,"close":540},"2026-02-12",{"date":691,"close":570},"2026-02-13",{"date":693,"close":570},"2026-02-17",{"date":695,"close":540},"2026-02-18",{"date":697,"close":698},"2026-02-19",5.039999961853027,{"date":700,"close":701},"2026-02-20",5.28000020980835,{"date":703,"close":704},"2026-02-23",5.110000133514404,{"date":706,"close":707},"2026-02-24",5.139999866485596,{"date":709,"close":710},"2026-02-25",5.070000171661377,{"date":712,"close":713},"2026-02-26",5.320000171661377,{"date":715,"close":716},"2026-02-27",5.340000152587891,{"date":718,"close":719},"2026-03-02",5.119999885559082,{"date":721,"close":624},"2026-03-03",{"date":723,"close":724},"2026-03-04",5.059999942779541,{"date":726,"close":528},"2026-03-05",{"date":728,"close":543},"2026-03-06",{"date":730,"close":731},"2026-03-09",4.769999980926514,{"date":733,"close":682},"2026-03-10",{"date":735,"close":519},"2026-03-11",{"date":737,"close":738},"2026-03-12",4.980000019073486,{"date":740,"close":741},"2026-03-13",5.090000152587891,{"date":743,"close":531},"2026-03-16",{"date":745,"close":746},"2026-03-17",5.800000190734863,{"date":748,"close":749},"2026-03-18",5.670000076293945,{"date":751,"close":498},"2026-03-19",{"date":753,"close":754},"2026-03-20",5.639999866485596,{"date":756,"close":757},"2026-03-23",5.900000095367432,{"date":759,"close":760},"2026-03-24",5.820000171661377,{"date":762,"close":763},"2026-03-25",5.980000019073486,{"date":765,"close":498},"2026-03-26",{"date":767,"close":768},"2026-03-27",5.650000095367432,{"date":770,"close":701},"2026-03-30",{"date":772,"close":773},"2026-03-31",5.510000228881836,{"date":775,"close":776},"2026-04-01",5.619999885559082,{"date":778,"close":651},"2026-04-02",{"date":780,"close":781},"2026-04-06",5.840000152587891,{"date":783,"close":784},"2026-04-07",5.809999942779541,{"date":786,"close":787},"2026-04-08",5.940000057220459,{"date":789,"close":763},"2026-04-09",{"date":791,"close":792},"2026-04-10",5.880000114440918,{"date":794,"close":795},"2026-04-13",5.739999771118164,{"date":797,"close":798},"2026-04-14",5.559999942779541,{"date":800,"close":801},"2026-04-15",5.400000095367432,{"date":803,"close":804},"2026-04-16",5.519999980926514,{"date":806,"close":776},"2026-04-17",{"date":808,"close":804},"2026-04-20",{"date":810,"close":811},"2026-04-21",5.269999980926514,{"date":813,"close":814},"2026-04-22",5.210000038146973,{"date":816,"close":817},"2026-04-23",5.150000095367432,{"date":819,"close":519},"2026-04-24",{"date":821,"close":822},"2026-04-27",5.309999942779541,{"date":824,"close":825},"2026-04-28",5.289999961853027,{"date":827,"close":704},"2026-04-29",{"date":829,"close":710},"2026-04-30",{"date":831,"close":707},"2026-05-01",{"date":833,"close":528},"2026-05-04",{"date":835,"close":836},"2026-05-05",5.03000020980835,{"date":838,"close":817},"2026-05-06",{"date":840,"close":710},"2026-05-07",{"date":842,"close":710},"2026-05-08",{"date":844,"close":845},"2026-05-11",5.050000190734863,{"date":847,"close":848},"2026-05-12",4.900000095367432,{"date":850,"close":851},"2026-05-13",4.889999866485596,{"date":853,"close":854},"2026-05-14",5.010000228881836,{"date":856,"close":682},"2026-05-15",{"date":858,"close":687},"2026-05-18",{"date":860,"close":861},"2026-05-19",4.75,{"date":59,"close":863},4.380000114440918,{"date":865,"close":866},"2026-05-21",4.389999866485596,{"date":868,"close":869},"2026-05-22",4.309999942779541,{"date":66,"close":871},4.25,{"date":104,"close":873},4.159999847412109,{"date":74,"close":875},4.190000057220459,{"date":46,"close":877},4.150000095367432,{"date":879,"close":880},"2026-06-01",4.539999961853027,{"date":882,"close":883},"2026-06-02",4.5,{"date":885,"close":886},"2026-06-03",4.480000019073486,{"date":888,"close":883},"2026-06-04",{"date":890,"close":891},"2026-06-05",4.409999847412109,{"date":893,"close":894},"2026-06-08",4.519999980926514,{"date":896,"close":669},"2026-06-09",{"date":898,"close":561},"2026-06-10",{"date":900,"close":528},"2026-06-11",{"date":902,"close":648},"2026-06-12",{"date":904,"close":629},"2026-06-15",{"date":906,"close":811},"2026-06-16",{"date":908,"close":909},"2026-06-17",5.099999904632568,{"date":911,"close":537},"2026-06-18",{"date":913,"close":914},"2026-06-22",5.260000228881836,{"date":916,"close":917},"2026-06-23",5.079999923706055,{"date":919,"close":648},"2026-06-24",{"date":921,"close":534},"2026-06-25",{"date":923,"close":817},"2026-06-26",{"date":925,"close":854},"2026-06-29",{"date":927,"close":537},"2026-06-30",{"date":929,"close":707},"2026-07-01",{"date":931,"close":811},"2026-07-02",{"date":933,"close":661},"2026-07-06",{"date":935,"close":936},"2026-07-07",5.170000076293945,{"date":938,"close":519},"2026-07-08",{"date":940,"close":936},"2026-07-09",{"date":942,"close":909},"2026-07-10",{"date":944,"close":945},"2026-07-13",5.25,{"date":947,"close":724},"2026-07-14",{"date":949,"close":845},"2026-07-15",{"date":951,"close":817},"2026-07-16",{"date":953,"close":719},"2026-07-17",{"date":955,"close":719},"2026-07-20",{"date":957,"close":909},"2026-07-21",{"date":959,"close":624},"2026-07-22",{"date":961,"close":613},"2026-07-23",{"date":963,"close":909},"2026-07-27",{"date":965,"close":519},"2026-07-28",{"date":967,"close":519},"2026-07-29",{"date":969,"close":970},"2026-07-30",5.190000057220459,{"date":972,"close":710},"2026-07-31",{"date":974,"close":945},"2026-08-03",{"date":976,"close":537},"2026-08-04",{"date":978,"close":814},"2026-08-05",{"date":980,"close":519},"2026-08-06",{"date":982,"close":713},"2026-08-07",{"date":984,"close":914},"2026-08-10",{"date":986,"close":519},"2026-08-12",{"date":988,"close":825},"2026-08-13",{"date":990,"close":991},"2026-08-14",5.239999771118164,{"date":993,"close":994},"2026-08-17",5.380000114440918,{"date":996,"close":516},"2026-08-18",{"date":998,"close":510},"2026-08-19",{"date":1000,"close":945},"2026-08-20",{"date":1002,"close":914},"2026-08-21",{"date":1004,"close":822},"2026-08-24",{"date":1006,"close":701},"2026-08-25",{"date":1008,"close":525},"2026-08-26",{"date":1010,"close":704},"2026-08-27",{"count":134,"fetchedAt":1012,"source":129},"2026-08-31T17:04:41.497Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1014},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195881378]