[{"data":1,"prerenderedAt":1423},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AUR":25,"$f1fYLiyAQHzpxqtXtsldSJ0h8JW2lm5T4-ECkKUyrIlk":26,"ticker-mcap-AUR":142,"ticker-profile-AUR":149,"ticker-earnings-AUR":163,"ticker-congress-AUR":168,"i-lucide:info":1421},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828108","Aurora Innovation, Inc.","Technology","AUR",[34,47,61,75,80,83,90,96,109],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T21:32:44.000Z","0001828108-26-000068-0","Bagley Brittany","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828108\u002F000182810826000068\u002F0001828108-26-000068-index.htm",3241,447973,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-15T13:04:09.000Z","0001828108-26-000065-0","Wehner David M.",6.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828108\u002F000182810826000065\u002F0001828108-26-000065-index.htm",82500,246519,498300,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-05-28T23:28:03.000Z","0001519339-26-000006-0","Hoffman Reid","I",7.2741,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828108\u002F000151933926000006\u002F0001519339-26-000006-index.htm",1082118,7871434.5438,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":79},"0001519339-26-000006-1",60118,437304.3438,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":82},"0001519339-26-000006-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-05-26T20:47:58.000Z","0001828108-26-000062-0","Caimi Lara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868796\u002F000182810826000062\u002F0001828108-26-000062-index.htm",73094,"2026-05-21",{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-05-22T22:30:28.000Z","0001628280-26-037879-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828108\u002F000162828026037879\u002F0001628280-26-037879-index.htm",36547,444732,{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":46},"2026-05-22T21:59:22.000Z","0001978942-26-000007-0","Maday David","Chief Financial Officer",6.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978942\u002F000197894226000007\u002F0001978942-26-000007-index.htm",54412,1954504,377619.28,"F","2026-05-20","Tax withholding",{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":46},"2026-05-22T21:57:22.000Z","0001931633-26-000005-0","WEBB SHELLEY","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931633\u002F000193163326000005\u002F0001931633-26-000005-index.htm",41698,1157109,289384.12,"technology",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"CRWV","CoreWeave, Inc.",{"ticker":124,"issuerName":125},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":127,"issuerName":128},"DELL","Dell Technologies Inc.",{"ticker":130,"issuerName":131},"NET","Cloudflare, Inc.",{"ticker":133,"issuerName":134},"VICR","VICOR CORP",{"ticker":136,"issuerName":137},"RDDT","Reddit, Inc.",{"count":139,"fetchedAt":140,"source":141},9,"2026-07-02T03:02:40.822Z","sqlite",{"data":143,"meta":147},{"value":144,"quality":145,"closeDate":44,"ageDays":146},13828920335.769653,"fresh",1,{"count":146,"fetchedAt":148,"source":141},"2026-07-02T03:02:40.823Z",{"data":150,"meta":162},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Christopher Urmson","Information Technology Services",1800,"2021-05-10","US","PA","Pittsburgh","https:\u002F\u002Faurora.tech",2.629,"3.6-8.565","2026-06-29T06:00:41.571Z",{"count":146,"fetchedAt":148,"source":141},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":146,"fetchedAt":167,"source":141},"2026-07-02T03:02:40.824Z",{"data":169,"meta":1419},{"congressTrades":170,"insiderTrades":171,"priceHistory":181,"ticker":32},[],[172,173,174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":106,"transactionDate":107},[182,185,188,191,194,197,200,202,205,207,209,212,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,423,426,428,431,434,437,440,443,445,447,450,453,456,459,462,464,467,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,561,564,566,569,572,575,578,581,583,585,588,591,593,595,597,600,602,605,608,611,613,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,732,735,738,741,744,747,749,752,755,758,761,764,767,769,772,775,778,780,782,785,788,791,794,797,799,802,804,806,808,811,814,816,818,821,824,827,830,832,834,837,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,885,888,890,893,896,898,901,904,907,910,913,916,919,922,924,927,929,931,933,936,938,940,943,946,948,951,954,956,959,962,965,967,970,973,976,979,981,983,986,989,992,995,998,1000,1002,1005,1007,1009,1011,1014,1017,1019,1022,1025,1027,1029,1032,1035,1038,1041,1043,1046,1049,1051,1054,1057,1060,1063,1065,1068,1071,1073,1076,1079,1082,1084,1087,1090,1093,1096,1098,1100,1103,1106,1109,1112,1114,1117,1119,1121,1123,1126,1128,1130,1133,1136,1138,1141,1143,1145,1148,1151,1154,1157,1160,1162,1164,1166,1169,1171,1173,1176,1178,1181,1183,1185,1187,1189,1192,1195,1198,1201,1204,1206,1209,1211,1214,1217,1220,1222,1224,1227,1229,1231,1233,1235,1238,1241,1243,1245,1248,1250,1252,1255,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1281,1283,1286,1288,1290,1292,1294,1296,1298,1300,1303,1306,1309,1312,1315,1318,1320,1322,1325,1327,1330,1333,1335,1338,1341,1344,1347,1350,1352,1354,1356,1359,1362,1365,1366,1369,1372,1375,1378,1381,1383,1385,1387,1390,1391,1393,1395,1398,1400,1402,1404,1406,1409,1411,1413,1416,1418],{"date":183,"close":184},"2021-07-09",9.850000381469727,{"date":186,"close":187},"2021-07-16",9.979999542236328,{"date":189,"close":190},"2021-07-23",9.960000038146973,{"date":192,"close":193},"2021-07-30",9.90999984741211,{"date":195,"close":196},"2021-08-06",9.829999923706055,{"date":198,"close":199},"2021-08-13",9.84000015258789,{"date":201,"close":199},"2021-08-20",{"date":203,"close":204},"2021-08-27",9.890000343322754,{"date":206,"close":193},"2021-09-03",{"date":208,"close":193},"2021-09-10",{"date":210,"close":211},"2021-09-17",9.930000305175781,{"date":213,"close":211},"2021-09-24",{"date":215,"close":216},"2021-10-01",9.949999809265137,{"date":218,"close":219},"2021-10-08",9.9399995803833,{"date":221,"close":222},"2021-10-15",9.970000267028809,{"date":224,"close":222},"2021-10-22",{"date":226,"close":227},"2021-10-29",10.050000190734863,{"date":229,"close":230},"2021-11-05",9.989999771118164,{"date":232,"close":233},"2021-11-12",10,{"date":235,"close":236},"2021-11-19",17.110000610351562,{"date":238,"close":239},"2021-11-26",11.800000190734863,{"date":241,"close":242},"2021-12-03",10.270000457763672,{"date":244,"close":245},"2021-12-10",13.270000457763672,{"date":247,"close":248},"2021-12-17",12.829999923706055,{"date":250,"close":251},"2021-12-23",11.829999923706055,{"date":253,"close":254},"2021-12-31",11.260000228881836,{"date":256,"close":257},"2022-01-07",8.649999618530273,{"date":259,"close":260},"2022-01-14",7.260000228881836,{"date":262,"close":263},"2022-01-21",5.460000038146973,{"date":265,"close":266},"2022-01-28",4.409999847412109,{"date":268,"close":269},"2022-02-04",5.789999961853027,{"date":271,"close":272},"2022-02-11",5.289999961853027,{"date":274,"close":275},"2022-02-18",5.269999980926514,{"date":277,"close":278},"2022-02-25",5.309999942779541,{"date":280,"close":281},"2022-03-04",4.449999809265137,{"date":283,"close":284},"2022-03-11",3.9700000286102295,{"date":286,"close":287},"2022-03-18",5.389999866485596,{"date":289,"close":290},"2022-03-25",5.119999885559082,{"date":292,"close":293},"2022-04-01",5.820000171661377,{"date":295,"close":296},"2022-04-08",4.590000152587891,{"date":298,"close":299},"2022-04-14",5.230000019073486,{"date":301,"close":302},"2022-04-22",4.429999828338623,{"date":304,"close":305},"2022-04-29",4.260000228881836,{"date":307,"close":305},"2022-05-06",{"date":309,"close":310},"2022-05-13",3.869999885559082,{"date":312,"close":313},"2022-05-20",3.759999990463257,{"date":315,"close":316},"2022-05-27",3.1600000858306885,{"date":318,"close":319},"2022-06-03",3,{"date":321,"close":322},"2022-06-10",2.440000057220459,{"date":324,"close":325},"2022-06-17",2.240000009536743,{"date":327,"close":328},"2022-06-24",2.2799999713897705,{"date":330,"close":331},"2022-07-01",1.9600000381469727,{"date":333,"close":334},"2022-07-08",2.200000047683716,{"date":336,"close":337},"2022-07-15",1.9800000190734863,{"date":339,"close":340},"2022-07-22",2.390000104904175,{"date":342,"close":343},"2022-07-29",2.5399999618530273,{"date":345,"close":346},"2022-08-05",2.700000047683716,{"date":348,"close":349},"2022-08-12",3.069999933242798,{"date":351,"close":352},"2022-08-19",2.5299999713897705,{"date":354,"close":355},"2022-08-26",2.2300000190734863,{"date":357,"close":358},"2022-09-02",2.430000066757202,{"date":360,"close":361},"2022-09-09",2.75,{"date":363,"close":364},"2022-09-16",2.6500000953674316,{"date":366,"close":367},"2022-09-23",2.3499999046325684,{"date":369,"close":370},"2022-09-30",2.2100000381469727,{"date":372,"close":373},"2022-10-07",2.4000000953674316,{"date":375,"close":376},"2022-10-14",2.0399999618530273,{"date":378,"close":379},"2022-10-21",2.1500000953674316,{"date":381,"close":382},"2022-10-28",2.0899999141693115,{"date":384,"close":385},"2022-11-04",1.9900000095367432,{"date":387,"close":388},"2022-11-11",1.7999999523162842,{"date":390,"close":391},"2022-11-18",1.6399999856948853,{"date":393,"close":394},"2022-11-25",1.350000023841858,{"date":396,"close":397},"2022-12-02",1.440000057220459,{"date":399,"close":400},"2022-12-09",1.2400000095367432,{"date":402,"close":403},"2022-12-16",1.25,{"date":405,"close":406},"2022-12-23",1.190000057220459,{"date":408,"close":409},"2022-12-30",1.2100000381469727,{"date":411,"close":412},"2023-01-06",1.2200000286102295,{"date":414,"close":415},"2023-01-13",1.3899999856948853,{"date":417,"close":415},"2023-01-20",{"date":419,"close":420},"2023-01-27",1.75,{"date":422,"close":337},"2023-02-03",{"date":424,"close":425},"2023-02-10",1.6799999475479126,{"date":427,"close":388},"2023-02-17",{"date":429,"close":430},"2023-02-24",1.4199999570846558,{"date":432,"close":433},"2023-03-03",1.4700000286102295,{"date":435,"close":436},"2023-03-10",1.2699999809265137,{"date":438,"close":439},"2023-03-17",1.2599999904632568,{"date":441,"close":442},"2023-03-24",1.2799999713897705,{"date":444,"close":415},"2023-03-31",{"date":446,"close":439},"2023-04-06",{"date":448,"close":449},"2023-04-14",1.409999966621399,{"date":451,"close":452},"2023-04-21",1.4900000095367432,{"date":454,"close":455},"2023-04-28",1.4299999475479126,{"date":457,"close":458},"2023-05-05",1.4600000381469727,{"date":460,"close":461},"2023-05-12",1.4800000190734863,{"date":463,"close":430},"2023-05-19",{"date":465,"close":466},"2023-05-26",1.340000033378601,{"date":468,"close":397},"2023-06-02",{"date":470,"close":471},"2023-06-09",2.2899999618530273,{"date":473,"close":474},"2023-06-16",2.25,{"date":476,"close":477},"2023-06-23",2.384999990463257,{"date":479,"close":480},"2023-06-30",2.940000057220459,{"date":482,"close":483},"2023-07-07",2.799999952316284,{"date":485,"close":486},"2023-07-14",3.1700000762939453,{"date":488,"close":489},"2023-07-21",2.7200000286102295,{"date":491,"close":492},"2023-07-28",2.950000047683716,{"date":494,"close":495},"2023-08-04",3.059999942779541,{"date":497,"close":498},"2023-08-11",3.450000047683716,{"date":500,"close":501},"2023-08-18",3.2799999713897705,{"date":503,"close":349},"2023-08-25",{"date":505,"close":506},"2023-09-01",3.200000047683716,{"date":508,"close":509},"2023-09-08",3.4200000762939453,{"date":511,"close":512},"2023-09-15",3.380000114440918,{"date":514,"close":515},"2023-09-22",2.5999999046325684,{"date":517,"close":367},"2023-09-29",{"date":519,"close":520},"2023-10-06",2.109999895095825,{"date":522,"close":523},"2023-10-13",1.850000023841858,{"date":525,"close":526},"2023-10-20",1.8200000524520874,{"date":528,"close":529},"2023-10-27",1.7200000286102295,{"date":531,"close":532},"2023-11-03",2.009999990463257,{"date":534,"close":535},"2023-11-10",1.815000057220459,{"date":537,"close":334},"2023-11-17",{"date":539,"close":540},"2023-11-24",2.180000066757202,{"date":542,"close":543},"2023-12-01",2.4200000762939453,{"date":545,"close":546},"2023-12-08",2.7100000381469727,{"date":548,"close":549},"2023-12-15",3.819999933242798,{"date":551,"close":552},"2023-12-22",4.369999885559082,{"date":554,"close":552},"2023-12-29",{"date":556,"close":557},"2024-01-05",3.2899999618530273,{"date":559,"close":560},"2024-01-12",3.259999990463257,{"date":562,"close":563},"2024-01-19",3.0999999046325684,{"date":565,"close":316},"2024-01-26",{"date":567,"close":568},"2024-02-02",3.1500000953674316,{"date":570,"close":571},"2024-02-09",3.319999933242798,{"date":573,"close":574},"2024-02-16",2.9200000762939453,{"date":576,"close":577},"2024-02-23",2.569999933242798,{"date":579,"close":580},"2024-03-01",2.559999942779541,{"date":582,"close":334},"2024-03-08",{"date":584,"close":325},"2024-03-15",{"date":586,"close":587},"2024-03-22",2.3399999141693115,{"date":589,"close":590},"2024-03-28",2.819999933242798,{"date":592,"close":319},"2024-04-05",{"date":594,"close":349},"2024-04-12",{"date":596,"close":483},"2024-04-19",{"date":598,"close":599},"2024-04-26",3.0199999809265137,{"date":601,"close":557},"2024-05-03",{"date":603,"close":604},"2024-05-10",3.2200000286102295,{"date":606,"close":607},"2024-05-17",2.740000009536743,{"date":609,"close":610},"2024-05-24",2.4600000381469727,{"date":612,"close":340},"2024-05-31",{"date":614,"close":328},"2024-06-07",{"date":616,"close":617},"2024-06-14",2.5199999809265137,{"date":619,"close":620},"2024-06-21",2.3299999237060547,{"date":622,"close":623},"2024-06-28",2.7699999809265137,{"date":625,"close":626},"2024-07-05",2.930000066757202,{"date":628,"close":629},"2024-07-12",3.700000047683716,{"date":631,"close":632},"2024-07-19",4.230000019073486,{"date":634,"close":632},"2024-07-26",{"date":636,"close":637},"2024-08-02",3.8399999141693115,{"date":639,"close":640},"2024-08-09",3.509999990463257,{"date":642,"close":643},"2024-08-16",3.640000104904175,{"date":645,"close":646},"2024-08-23",4.300000190734863,{"date":648,"close":649},"2024-08-30",4.670000076293945,{"date":651,"close":652},"2024-09-06",3.9000000953674316,{"date":654,"close":655},"2024-09-13",5.050000190734863,{"date":657,"close":658},"2024-09-20",5,{"date":660,"close":661},"2024-09-27",5.960000038146973,{"date":663,"close":664},"2024-10-04",5.550000190734863,{"date":666,"close":667},"2024-10-11",5.75,{"date":669,"close":670},"2024-10-18",6.309999942779541,{"date":672,"close":673},"2024-10-25",6.409999847412109,{"date":675,"close":676},"2024-11-01",5.809999942779541,{"date":678,"close":679},"2024-11-08",5.610000133514404,{"date":681,"close":682},"2024-11-15",4.989999771118164,{"date":684,"close":685},"2024-11-22",6.489999771118164,{"date":687,"close":688},"2024-11-29",6.46999979019165,{"date":690,"close":691},"2024-12-06",7.849999904632568,{"date":693,"close":694},"2024-12-13",6.96999979019165,{"date":696,"close":697},"2024-12-20",7.190000057220459,{"date":699,"close":700},"2024-12-27",6.940000057220459,{"date":702,"close":703},"2025-01-03",6.820000171661377,{"date":705,"close":706},"2025-01-10",6.989999771118164,{"date":708,"close":709},"2025-01-17",6.800000190734863,{"date":711,"close":712},"2025-01-24",6.880000114440918,{"date":714,"close":709},"2025-01-31",{"date":716,"close":717},"2025-02-07",7.199999809265137,{"date":719,"close":720},"2025-02-14",10.1899995803833,{"date":722,"close":723},"2025-02-21",7.425000190734863,{"date":725,"close":726},"2025-02-28",7.269999980926514,{"date":728,"close":729},"2025-03-07",7.099999904632568,{"date":731,"close":694},"2025-03-14",{"date":733,"close":734},"2025-03-21",7.230000019073486,{"date":736,"close":737},"2025-03-28",6.684999942779541,{"date":739,"close":740},"2025-04-04",5.679999828338623,{"date":742,"close":743},"2025-04-11",6.190000057220459,{"date":745,"close":746},"2025-04-17",6.110000133514404,{"date":748,"close":712},"2025-04-25",{"date":750,"close":751},"2025-05-02",8.140000343322754,{"date":753,"close":754},"2025-05-09",7.28000020980835,{"date":756,"close":757},"2025-05-16",6.699999809265137,{"date":759,"close":760},"2025-05-23",5.940000057220459,{"date":762,"close":763},"2025-05-30",6.059999942779541,{"date":765,"close":766},"2025-06-06",5.869999885559082,{"date":768,"close":263},"2025-06-13",{"date":770,"close":771},"2025-06-20",5.21999979019165,{"date":773,"close":774},"2025-06-27",5.170000076293945,{"date":776,"close":777},"2025-06-30",5.239999771118164,{"date":779,"close":655},"2025-07-01",{"date":781,"close":774},"2025-07-02",{"date":783,"close":784},"2025-07-03",5.300000190734863,{"date":786,"close":787},"2025-07-07",5.110000133514404,{"date":789,"close":790},"2025-07-08",5.199999809265137,{"date":792,"close":793},"2025-07-09",5.360000133514404,{"date":795,"close":796},"2025-07-10",5.380000114440918,{"date":798,"close":299},"2025-07-11",{"date":800,"close":801},"2025-07-14",5.659999847412109,{"date":803,"close":269},"2025-07-15",{"date":805,"close":763},"2025-07-16",{"date":807,"close":673},"2025-07-17",{"date":809,"close":810},"2025-07-18",6.260000228881836,{"date":812,"close":813},"2025-07-21",6.170000076293945,{"date":815,"close":813},"2025-07-22",{"date":817,"close":688},"2025-07-23",{"date":819,"close":820},"2025-07-24",6.519999980926514,{"date":822,"close":823},"2025-07-25",6.420000076293945,{"date":825,"close":826},"2025-07-28",6.28000020980835,{"date":828,"close":829},"2025-07-29",5.96999979019165,{"date":831,"close":269},"2025-07-30",{"date":833,"close":676},"2025-07-31",{"date":835,"close":836},"2025-08-01",5.650000095367432,{"date":838,"close":661},"2025-08-04",{"date":840,"close":841},"2025-08-05",6.159999847412109,{"date":843,"close":844},"2025-08-06",6.039999961853027,{"date":846,"close":847},"2025-08-07",6.199999809265137,{"date":849,"close":841},"2025-08-08",{"date":851,"close":852},"2025-08-11",6.239999771118164,{"date":854,"close":855},"2025-08-12",6.360000133514404,{"date":857,"close":858},"2025-08-13",6.460000038146973,{"date":860,"close":861},"2025-08-14",6.559999942779541,{"date":863,"close":864},"2025-08-15",6.389999866485596,{"date":866,"close":867},"2025-08-18",6.440000057220459,{"date":869,"close":870},"2025-08-19",5.980000019073486,{"date":872,"close":873},"2025-08-20",5.769999980926514,{"date":875,"close":876},"2025-08-21",5.849999904632568,{"date":878,"close":879},"2025-08-22",6.019999980926514,{"date":881,"close":882},"2025-08-25",5.949999809265137,{"date":884,"close":293},"2025-08-26",{"date":886,"close":887},"2025-08-27",5.71999979019165,{"date":889,"close":873},"2025-08-28",{"date":891,"close":892},"2025-08-29",5.630000114440918,{"date":894,"close":895},"2025-09-02",5.800000190734863,{"date":897,"close":801},"2025-09-03",{"date":899,"close":900},"2025-09-04",5.590000152587891,{"date":902,"close":903},"2025-09-05",5.730000019073486,{"date":905,"close":906},"2025-09-08",5.760000228881836,{"date":908,"close":909},"2025-09-09",5.699999809265137,{"date":911,"close":912},"2025-09-10",5.440000057220459,{"date":914,"close":915},"2025-09-11",5.570000171661377,{"date":917,"close":918},"2025-09-12",5.670000076293945,{"date":920,"close":921},"2025-09-15",5.885000228881836,{"date":923,"close":763},"2025-09-16",{"date":925,"close":926},"2025-09-17",5.889999866485596,{"date":928,"close":661},"2025-09-18",{"date":930,"close":763},"2025-09-19",{"date":932,"close":870},"2025-09-22",{"date":934,"close":935},"2025-09-23",6.130000114440918,{"date":937,"close":293},"2025-09-24",{"date":939,"close":900},"2025-09-25",{"date":941,"close":942},"2025-09-26",5.505000114440918,{"date":944,"close":945},"2025-09-29",5.539999961853027,{"date":947,"close":287},"2025-09-30",{"date":949,"close":950},"2025-10-01",5.210000038146973,{"date":952,"close":953},"2025-10-02",5.340000152587891,{"date":955,"close":287},"2025-10-03",{"date":957,"close":958},"2025-10-06",5.53000020980835,{"date":960,"close":961},"2025-10-07",5.400000095367432,{"date":963,"close":964},"2025-10-08",5.579999923706055,{"date":966,"close":263},"2025-10-09",{"date":968,"close":969},"2025-10-10",5.159999847412109,{"date":971,"close":972},"2025-10-13",5.369999885559082,{"date":974,"close":975},"2025-10-14",5.420000076293945,{"date":977,"close":978},"2025-10-15",5.489999771118164,{"date":980,"close":299},"2025-10-16",{"date":982,"close":290},"2025-10-17",{"date":984,"close":985},"2025-10-20",5.320000171661377,{"date":987,"close":988},"2025-10-21",5.25,{"date":990,"close":991},"2025-10-22",4.929999828338623,{"date":993,"close":994},"2025-10-23",5.070000171661377,{"date":996,"close":997},"2025-10-24",5.150000095367432,{"date":999,"close":275},"2025-10-27",{"date":1001,"close":790},"2025-10-28",{"date":1003,"close":1004},"2025-10-29",5.099999904632568,{"date":1006,"close":1004},"2025-10-30",{"date":1008,"close":777},"2025-10-31",{"date":1010,"close":655},"2025-11-03",{"date":1012,"close":1013},"2025-11-04",4.485000133514404,{"date":1015,"close":1016},"2025-11-05",4.460000038146973,{"date":1018,"close":632},"2025-11-06",{"date":1020,"close":1021},"2025-11-07",4.320000171661377,{"date":1023,"close":1024},"2025-11-10",4.360000133514404,{"date":1026,"close":305},"2025-11-11",{"date":1028,"close":632},"2025-11-12",{"date":1030,"close":1031},"2025-11-13",4.159999847412109,{"date":1033,"close":1034},"2025-11-14",4.130000114440918,{"date":1036,"close":1037},"2025-11-17",3.8299999237060547,{"date":1039,"close":1040},"2025-11-18",3.809999942779541,{"date":1042,"close":1037},"2025-11-19",{"date":1044,"close":1045},"2025-11-20",3.7699999809265137,{"date":1047,"close":1048},"2025-11-21",3.7799999713897705,{"date":1050,"close":652},"2025-11-24",{"date":1052,"close":1053},"2025-11-25",3.9200000762939453,{"date":1055,"close":1056},"2025-11-26",4.050000190734863,{"date":1058,"close":1059},"2025-11-28",4.190000057220459,{"date":1061,"close":1062},"2025-12-01",3.990000009536743,{"date":1064,"close":1062},"2025-12-02",{"date":1066,"close":1067},"2025-12-03",4.510000228881836,{"date":1069,"close":1070},"2025-12-04",4.570000171661377,{"date":1072,"close":1016},"2025-12-05",{"date":1074,"close":1075},"2025-12-08",4.599999904632568,{"date":1077,"close":1078},"2025-12-09",4.610000133514404,{"date":1080,"close":1081},"2025-12-10",4.5,{"date":1083,"close":1078},"2025-12-11",{"date":1085,"close":1086},"2025-12-12",4.389999866485596,{"date":1088,"close":1089},"2025-12-15",4.179999828338623,{"date":1091,"close":1092},"2025-12-16",4.119999885559082,{"date":1094,"close":1095},"2025-12-17",4.070000171661377,{"date":1097,"close":1089},"2025-12-18",{"date":1099,"close":1031},"2025-12-19",{"date":1101,"close":1102},"2025-12-22",4.21999979019165,{"date":1104,"close":1105},"2025-12-23",4.090000152587891,{"date":1107,"close":1108},"2025-12-24",4.099999904632568,{"date":1110,"close":1111},"2025-12-26",4,{"date":1113,"close":310},"2025-12-29",{"date":1115,"close":1116},"2025-12-30",3.880000114440918,{"date":1118,"close":637},"2025-12-31",{"date":1120,"close":310},"2026-01-02",{"date":1122,"close":1062},"2026-01-05",{"date":1124,"close":1125},"2026-01-06",4.400000095367432,{"date":1127,"close":296},"2026-01-07",{"date":1129,"close":649},"2026-01-08",{"date":1131,"close":1132},"2026-01-09",4.789999961853027,{"date":1134,"close":1135},"2026-01-12",4.760000228881836,{"date":1137,"close":296},"2026-01-13",{"date":1139,"close":1140},"2026-01-14",4.619999885559082,{"date":1142,"close":1070},"2026-01-15",{"date":1144,"close":649},"2026-01-16",{"date":1146,"close":1147},"2026-01-20",4.489999771118164,{"date":1149,"close":1150},"2026-01-21",4.659999847412109,{"date":1152,"close":1153},"2026-01-22",4.880000114440918,{"date":1155,"close":1156},"2026-01-23",4.579999923706055,{"date":1158,"close":1159},"2026-01-26",4.420000076293945,{"date":1161,"close":1024},"2026-01-27",{"date":1163,"close":1081},"2026-01-28",{"date":1165,"close":1067},"2026-01-29",{"date":1167,"close":1168},"2026-01-30",4.199999809265137,{"date":1170,"close":1095},"2026-02-02",{"date":1172,"close":1092},"2026-02-03",{"date":1174,"close":1175},"2026-02-04",4.170000076293945,{"date":1177,"close":1048},"2026-02-05",{"date":1179,"close":1180},"2026-02-06",4.28000020980835,{"date":1182,"close":1125},"2026-02-09",{"date":1184,"close":1016},"2026-02-10",{"date":1186,"close":1024},"2026-02-11",{"date":1188,"close":1102},"2026-02-12",{"date":1190,"close":1191},"2026-02-13",4.480000019073486,{"date":1193,"close":1194},"2026-02-17",4.53000020980835,{"date":1196,"close":1197},"2026-02-18",4.739999771118164,{"date":1199,"close":1200},"2026-02-19",4.860000133514404,{"date":1202,"close":1203},"2026-02-20",4.769999980926514,{"date":1205,"close":1197},"2026-02-23",{"date":1207,"close":1208},"2026-02-24",4.849999904632568,{"date":1210,"close":1153},"2026-02-25",{"date":1212,"close":1213},"2026-02-26",4.710000038146973,{"date":1215,"close":1216},"2026-02-27",4.679999828338623,{"date":1218,"close":1219},"2026-03-02",4.75,{"date":1221,"close":1075},"2026-03-03",{"date":1223,"close":1147},"2026-03-04",{"date":1225,"close":1226},"2026-03-05",4.46999979019165,{"date":1228,"close":1147},"2026-03-06",{"date":1230,"close":1078},"2026-03-09",{"date":1232,"close":552},"2026-03-10",{"date":1234,"close":281},"2026-03-11",{"date":1236,"close":1237},"2026-03-12",4.25,{"date":1239,"close":1240},"2026-03-13",4.079999923706055,{"date":1242,"close":632},"2026-03-16",{"date":1244,"close":1102},"2026-03-17",{"date":1246,"close":1247},"2026-03-18",4.059999942779541,{"date":1249,"close":1089},"2026-03-19",{"date":1251,"close":1034},"2026-03-20",{"date":1253,"close":1254},"2026-03-23",4.380000114440918,{"date":1256,"close":1102},"2026-03-24",{"date":1258,"close":1021},"2026-03-25",{"date":1260,"close":1102},"2026-03-26",{"date":1262,"close":1092},"2026-03-27",{"date":1264,"close":1116},"2026-03-30",{"date":1266,"close":1092},"2026-03-31",{"date":1268,"close":1089},"2026-04-01",{"date":1270,"close":1271},"2026-04-02",4.150000095367432,{"date":1273,"close":1168},"2026-04-06",{"date":1275,"close":1105},"2026-04-07",{"date":1277,"close":632},"2026-04-08",{"date":1279,"close":1280},"2026-04-09",4.03000020980835,{"date":1282,"close":1271},"2026-04-10",{"date":1284,"close":1285},"2026-04-13",4.329999923706055,{"date":1287,"close":649},"2026-04-14",{"date":1289,"close":784},"2026-04-15",{"date":1291,"close":774},"2026-04-16",{"date":1293,"close":275},"2026-04-17",{"date":1295,"close":771},"2026-04-20",{"date":1297,"close":969},"2026-04-21",{"date":1299,"close":774},"2026-04-22",{"date":1301,"close":1302},"2026-04-23",4.820000171661377,{"date":1304,"close":1305},"2026-04-24",4.909999847412109,{"date":1307,"close":1308},"2026-04-27",5.010000228881836,{"date":1310,"close":1311},"2026-04-28",4.949999809265137,{"date":1313,"close":1314},"2026-04-29",5.090000152587891,{"date":1316,"close":1317},"2026-04-30",5.880000114440918,{"date":1319,"close":935},"2026-05-01",{"date":1321,"close":867},"2026-05-04",{"date":1323,"close":1324},"2026-05-05",6.53000020980835,{"date":1326,"close":726},"2026-05-06",{"date":1328,"close":1329},"2026-05-07",7.139999866485596,{"date":1331,"close":1332},"2026-05-08",7.079999923706055,{"date":1334,"close":260},"2026-05-11",{"date":1336,"close":1337},"2026-05-12",7.21999979019165,{"date":1339,"close":1340},"2026-05-13",8.399999618530273,{"date":1342,"close":1343},"2026-05-14",8.180000305175781,{"date":1345,"close":1346},"2026-05-15",7.710000038146973,{"date":1348,"close":1349},"2026-05-18",7.420000076293945,{"date":1351,"close":700},"2026-05-19",{"date":107,"close":1353},7.119999885559082,{"date":89,"close":1355},7.170000076293945,{"date":1357,"close":1358},"2026-05-22",7.070000171661377,{"date":1360,"close":1361},"2026-05-26",7,{"date":1363,"close":1364},"2026-05-27",6.809999942779541,{"date":71,"close":1358},{"date":1367,"close":1368},"2026-05-29",7.340000152587891,{"date":1370,"close":1371},"2026-06-01",7.46999979019165,{"date":1373,"close":1374},"2026-06-02",7.71999979019165,{"date":1376,"close":1377},"2026-06-03",6.949999809265137,{"date":1379,"close":1380},"2026-06-04",6.840000152587891,{"date":1382,"close":670},"2026-06-05",{"date":1384,"close":810},"2026-06-08",{"date":1386,"close":841},"2026-06-09",{"date":1388,"close":1389},"2026-06-10",6.050000190734863,{"date":57,"close":829},{"date":1392,"close":935},"2026-06-12",{"date":1394,"close":864},"2026-06-15",{"date":1396,"close":1397},"2026-06-16",6.139999866485596,{"date":1399,"close":1389},"2026-06-17",{"date":1401,"close":826},"2026-06-18",{"date":1403,"close":861},"2026-06-22",{"date":1405,"close":823},"2026-06-23",{"date":1407,"close":1408},"2026-06-24",6.230000019073486,{"date":1410,"close":852},"2026-06-25",{"date":1412,"close":855},"2026-06-26",{"date":1414,"close":1415},"2026-06-29",6.619999885559082,{"date":1417,"close":703},"2026-06-30",{"date":44,"close":1358},{"count":146,"fetchedAt":1420,"source":141},"2026-07-02T03:02:40.836Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1422},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961360794]