[{"data":1,"prerenderedAt":1437},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AURA":25,"$fIfEqbu6yWYXvCUVSFhnveNu1npMYYGb9O77JFI-cd0o":26,"ticker-mcap-AURA":188,"ticker-profile-AURA":197,"ticker-earnings-AURA":211,"ticker-congress-AURA":215,"i-lucide:info":1435},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1501796","Aura Biosciences, Inc.","Healthcare","AURA",[34,47,56,70,78,83,88,92,99,103,116,126,135,142,147,154,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T00:00:00.000Z","0001193125-26-298542-0","4","Bender Jeremy","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863107\u002F000119312526298542\u002F0001193125-26-298542-index.htm",30000,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-01T00:00:00.000Z","0001193125-26-292685-0","Kilroy Conor","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808510\u002F000119312526292685\u002F0001193125-26-292685-index.htm",14858,232693,"2026-07-01",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-06-16T00:00:00.000Z","0001193125-26-272703-0","Gibney Anthony S",6.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750132\u002F000119312526272703\u002F0001193125-26-272703-index.htm",12824,265354,82330.08,"S","2026-06-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"2026-06-15T00:00:00.000Z","0001193125-26-271170-0","Srivastava Sapna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569226\u002F000119312526271170\u002F0001193125-26-271170-index.htm",15000,38500,"2026-06-11",{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"0001193125-26-271171-0","Bitetti Teresa Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977608\u002F000119312526271171\u002F0001193125-26-271171-index.htm",36000,{"cik":29,"filedAt":71,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":75,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"0001193125-26-271168-0","Johnson David Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808098\u002F000119312526271168\u002F0001193125-26-271168-index.htm",194167,{"cik":29,"filedAt":71,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"0001193125-26-271165-0","Mattessich Antony C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709900\u002F000119312526271165\u002F0001193125-26-271165-index.htm",{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98,"intentLabel":45,"signalQuality":46},"2026-05-19T00:00:00.000Z","0001580111-26-000009-0","Holles Natalie C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580111\u002F000158011126000009\u002F0001580111-26-000009-index.htm",600118,"2026-05-19",{"cik":29,"filedAt":93,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":98,"intentLabel":45,"signalQuality":46},"0001580111-26-000009-1",553844,1153962,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":111,"transactionCode":65,"transactionDate":112,"intentLabel":113,"signalQuality":114,"insiderHistory":115},"2026-05-11T00:00:00.000Z","0000950142-26-001346-0","Matrix Capital Management Company, LP","I",5.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410830\u002F000095014226001346\u002F0000950142-26-001346-index.htm",6922870,39044986.8,"2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":65,"transactionDate":124,"intentLabel":67,"signalQuality":68,"insiderHistory":125},"2026-04-16T00:00:00.000Z","0001193125-26-159579-0",7.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808510\u002F000119312526159579\u002F0001193125-26-159579-index.htm",11738,217835,82400.76,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001193125-26-088154-0","Hopkins Janet Jill","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997710\u002F000119312526088154\u002F0001193125-26-088154-index.htm",89056,321340,"2026-03-02",{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001193125-26-088158-0","Plavsic Mark","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868719\u002F000119312526088158\u002F0001193125-26-088158-index.htm",62339,243736,{"cik":29,"filedAt":127,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001193125-26-088168-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750132\u002F000119312526088168\u002F0001193125-26-088168-index.htm",71245,278178,{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001193125-26-088150-0","Elazzouzi Amy","Senior Vice President, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042910\u002F000119312526088150\u002F0001193125-26-088150-index.htm",44528,120060,{"cik":29,"filedAt":127,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001193125-26-088162-0","de los Pinos Elisabet","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889633\u002F000119312526088162\u002F0001193125-26-088162-index.htm",166000,575815,{"cik":29,"filedAt":127,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":140,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001193125-26-088170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808510\u002F000119312526088170\u002F0001193125-26-088170-index.htm",229573,"healthcare",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":170,"issuerName":171},"LLY","ELI LILLY & Co",{"ticker":173,"issuerName":174},"NTRA","Natera, Inc.",{"ticker":176,"issuerName":177},"KYMR","Kymera Therapeutics, Inc.",{"ticker":179,"issuerName":180},"GH","Guardant Health, Inc.",{"ticker":182,"issuerName":183},"PTCT","PTC THERAPEUTICS, INC.",{"count":185,"fetchedAt":186,"source":187},17,"2026-08-04T23:42:28.882Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},727841364.3761158,"fresh","2026-08-03",1,"2026-05-08",{"count":193,"fetchedAt":196,"source":187},"2026-08-04T23:42:28.884Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Elisabet de los Pinos","Biotechnology",113,"2021-10-29","US","MA","Boston","https:\u002F\u002Fwww.aurabiosciences.com",0.395,"4.73-9.535","2026-07-15T03:01:16.735Z",{"count":193,"fetchedAt":196,"source":187},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":193,"fetchedAt":196,"source":187},{"data":216,"meta":1433},{"congressTrades":217,"insiderTrades":218,"priceHistory":236,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":75,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":75,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":98},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":111,"transactionCode":65,"transactionDate":112},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":65,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":140,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":134},[237,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,663,666,669,671,674,677,679,682,685,687,690,693,696,699,701,704,707,710,712,715,718,721,724,727,729,731,733,736,738,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,830,833,836,839,841,844,847,849,852,854,857,860,863,866,868,870,873,875,878,880,883,886,889,892,895,897,900,903,906,909,912,914,916,918,920,923,926,929,932,935,938,940,943,945,948,951,954,957,960,962,965,967,969,971,974,976,978,980,982,985,988,991,994,997,1000,1003,1005,1008,1010,1013,1015,1017,1019,1022,1025,1028,1031,1033,1036,1039,1041,1043,1045,1047,1050,1053,1056,1058,1061,1064,1066,1068,1070,1072,1075,1078,1081,1084,1086,1089,1092,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1133,1135,1138,1140,1143,1146,1148,1150,1152,1155,1158,1161,1163,1166,1169,1171,1173,1175,1177,1179,1182,1184,1185,1188,1190,1193,1195,1197,1200,1202,1204,1206,1208,1211,1214,1216,1218,1221,1223,1225,1227,1230,1233,1235,1238,1240,1243,1245,1248,1251,1253,1256,1259,1261,1263,1266,1269,1272,1274,1277,1279,1282,1284,1287,1289,1291,1294,1297,1300,1301,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1329,1332,1335,1337,1339,1341,1344,1347,1349,1351,1353,1355,1357,1358,1361,1363,1364,1366,1368,1371,1374,1377,1380,1382,1384,1387,1388,1390,1392,1393,1395,1397,1399,1401,1403,1405,1408,1411,1414,1416,1418,1420,1423,1425,1427,1430,1432],{"date":202,"close":238},14.800000190734863,{"date":240,"close":241},"2021-11-05",18.690000534057617,{"date":243,"close":244},"2021-11-12",17.489999771118164,{"date":246,"close":247},"2021-11-19",22.5,{"date":249,"close":250},"2021-11-26",22.6200008392334,{"date":252,"close":253},"2021-12-03",18.610000610351562,{"date":255,"close":256},"2021-12-10",17.25,{"date":258,"close":259},"2021-12-17",16.110000610351562,{"date":261,"close":262},"2021-12-23",16.040000915527344,{"date":264,"close":265},"2021-12-31",16.979999542236328,{"date":267,"close":268},"2022-01-07",16.93000030517578,{"date":270,"close":271},"2022-01-14",16.399999618530273,{"date":273,"close":274},"2022-01-21",17.809999465942383,{"date":276,"close":277},"2022-01-28",17.75,{"date":279,"close":280},"2022-02-04",18.040000915527344,{"date":282,"close":283},"2022-02-11",17.81999969482422,{"date":285,"close":286},"2022-02-18",17.899999618530273,{"date":288,"close":289},"2022-02-25",18.209999084472656,{"date":291,"close":292},"2022-03-04",18.989999771118164,{"date":294,"close":295},"2022-03-11",19.219999313354492,{"date":297,"close":298},"2022-03-18",22,{"date":300,"close":301},"2022-03-25",21.170000076293945,{"date":303,"close":304},"2022-04-01",21.860000610351562,{"date":306,"close":307},"2022-04-08",19.239999771118164,{"date":309,"close":310},"2022-04-14",17.850000381469727,{"date":312,"close":313},"2022-04-22",16.8799991607666,{"date":315,"close":316},"2022-04-29",16.959999084472656,{"date":318,"close":286},"2022-05-06",{"date":320,"close":321},"2022-05-13",16.540000915527344,{"date":323,"close":324},"2022-05-20",17.020000457763672,{"date":326,"close":327},"2022-05-27",17.010000228881836,{"date":329,"close":330},"2022-06-03",17.59000015258789,{"date":332,"close":333},"2022-06-10",15.0600004196167,{"date":335,"close":336},"2022-06-17",13.760000228881836,{"date":338,"close":339},"2022-06-24",13.3100004196167,{"date":341,"close":342},"2022-07-01",14.210000038146973,{"date":344,"close":345},"2022-07-08",15.149999618530273,{"date":347,"close":348},"2022-07-15",14.359999656677246,{"date":350,"close":351},"2022-07-22",13.600000381469727,{"date":353,"close":354},"2022-07-29",14.260000228881836,{"date":356,"close":357},"2022-08-05",15.40999984741211,{"date":359,"close":292},"2022-08-12",{"date":361,"close":362},"2022-08-19",16.389999389648438,{"date":364,"close":365},"2022-08-26",13.15999984741211,{"date":367,"close":368},"2022-09-02",13.100000381469727,{"date":370,"close":371},"2022-09-09",15.460000038146973,{"date":373,"close":374},"2022-09-16",14.960000038146973,{"date":376,"close":377},"2022-09-23",14.859999656677246,{"date":379,"close":380},"2022-09-30",18.1200008392334,{"date":382,"close":383},"2022-10-07",13.770000457763672,{"date":385,"close":386},"2022-10-14",13.5600004196167,{"date":388,"close":389},"2022-10-21",12.489999771118164,{"date":391,"close":392},"2022-10-28",13,{"date":394,"close":395},"2022-11-04",12.039999961853027,{"date":397,"close":398},"2022-11-11",12.859999656677246,{"date":400,"close":401},"2022-11-18",14.119999885559082,{"date":403,"close":404},"2022-11-25",13.800000190734863,{"date":406,"close":407},"2022-12-02",13.119999885559082,{"date":409,"close":410},"2022-12-09",12.1899995803833,{"date":412,"close":413},"2022-12-16",12.170000076293945,{"date":415,"close":416},"2022-12-23",10.880000114440918,{"date":418,"close":419},"2022-12-30",10.5,{"date":421,"close":419},"2023-01-06",{"date":423,"close":424},"2023-01-13",11.399999618530273,{"date":426,"close":419},"2023-01-20",{"date":428,"close":429},"2023-01-27",10.069999694824219,{"date":431,"close":432},"2023-02-03",10.130000114440918,{"date":434,"close":435},"2023-02-10",10.739999771118164,{"date":437,"close":438},"2023-02-17",10.34000015258789,{"date":440,"close":441},"2023-02-24",10.3100004196167,{"date":443,"close":444},"2023-03-03",10.220000267028809,{"date":446,"close":447},"2023-03-10",10,{"date":449,"close":450},"2023-03-17",10.350000381469727,{"date":452,"close":453},"2023-03-24",9.600000381469727,{"date":455,"close":456},"2023-03-31",9.279999732971191,{"date":458,"close":459},"2023-04-06",8.630000114440918,{"date":461,"close":462},"2023-04-14",8.699999809265137,{"date":464,"close":465},"2023-04-21",8.800000190734863,{"date":467,"close":468},"2023-04-28",9.039999961853027,{"date":470,"close":471},"2023-05-05",9.710000038146973,{"date":473,"close":474},"2023-05-12",10.25,{"date":476,"close":477},"2023-05-19",12.319999694824219,{"date":479,"close":480},"2023-05-26",11.199999809265137,{"date":482,"close":483},"2023-06-02",12.100000381469727,{"date":485,"close":486},"2023-06-09",12.479999542236328,{"date":488,"close":489},"2023-06-16",12.6899995803833,{"date":491,"close":492},"2023-06-23",12.600000381469727,{"date":494,"close":495},"2023-06-30",12.350000381469727,{"date":497,"close":498},"2023-07-07",11.630000114440918,{"date":500,"close":501},"2023-07-14",12.210000038146973,{"date":503,"close":504},"2023-07-21",11.8100004196167,{"date":506,"close":507},"2023-07-28",11.779999732971191,{"date":509,"close":510},"2023-08-04",11.220000267028809,{"date":512,"close":513},"2023-08-11",10.710000038146973,{"date":515,"close":516},"2023-08-18",10.09000015258789,{"date":518,"close":519},"2023-08-25",10.270000457763672,{"date":521,"close":522},"2023-09-01",10.4399995803833,{"date":524,"close":525},"2023-09-08",9.859999656677246,{"date":527,"close":528},"2023-09-15",9.40999984741211,{"date":530,"close":531},"2023-09-22",9.25,{"date":533,"close":534},"2023-09-29",8.970000267028809,{"date":536,"close":537},"2023-10-06",8.989999771118164,{"date":539,"close":540},"2023-10-13",8.470000267028809,{"date":542,"close":543},"2023-10-20",8.399999618530273,{"date":545,"close":546},"2023-10-27",7.25,{"date":548,"close":549},"2023-11-03",11.979999542236328,{"date":551,"close":552},"2023-11-10",7.690000057220459,{"date":554,"close":555},"2023-11-17",8.100000381469727,{"date":557,"close":558},"2023-11-24",8.029999732971191,{"date":560,"close":561},"2023-12-01",8.180000305175781,{"date":563,"close":564},"2023-12-08",8.75,{"date":566,"close":567},"2023-12-15",9,{"date":569,"close":570},"2023-12-22",8.720000267028809,{"date":572,"close":573},"2023-12-29",8.859999656677246,{"date":575,"close":576},"2024-01-05",8.850000381469727,{"date":578,"close":579},"2024-01-12",8.369999885559082,{"date":581,"close":582},"2024-01-19",7.710000038146973,{"date":584,"close":585},"2024-01-26",7.590000152587891,{"date":587,"close":588},"2024-02-02",7.769999980926514,{"date":590,"close":459},"2024-02-09",{"date":592,"close":593},"2024-02-16",8.84000015258789,{"date":595,"close":596},"2024-02-23",8.890000343322754,{"date":598,"close":599},"2024-03-01",9.239999771118164,{"date":601,"close":602},"2024-03-08",8.380000114440918,{"date":604,"close":605},"2024-03-15",7.199999809265137,{"date":607,"close":608},"2024-03-22",8.420000076293945,{"date":610,"close":611},"2024-03-28",7.849999904632568,{"date":613,"close":605},"2024-04-05",{"date":615,"close":616},"2024-04-12",7.539999961853027,{"date":618,"close":619},"2024-04-19",7.190000057220459,{"date":621,"close":622},"2024-04-26",7.21999979019165,{"date":624,"close":625},"2024-05-03",7.889999866485596,{"date":627,"close":628},"2024-05-10",7.309999942779541,{"date":630,"close":631},"2024-05-17",7.269999980926514,{"date":633,"close":634},"2024-05-24",7.03000020980835,{"date":636,"close":637},"2024-05-31",7.349999904632568,{"date":639,"close":640},"2024-06-07",7.510000228881836,{"date":642,"close":643},"2024-06-14",7.329999923706055,{"date":645,"close":605},"2024-06-21",{"date":647,"close":648},"2024-06-28",7.559999942779541,{"date":650,"close":651},"2024-07-05",7.010000228881836,{"date":653,"close":654},"2024-07-12",8.5600004196167,{"date":656,"close":657},"2024-07-19",8.670000076293945,{"date":659,"close":660},"2024-07-26",10.359999656677246,{"date":662,"close":599},"2024-08-02",{"date":664,"close":665},"2024-08-09",8.300000190734863,{"date":667,"close":668},"2024-08-16",7.880000114440918,{"date":670,"close":585},"2024-08-23",{"date":672,"close":673},"2024-08-30",7.949999809265137,{"date":675,"close":676},"2024-09-06",7.78000020980835,{"date":678,"close":429},"2024-09-13",{"date":680,"close":681},"2024-09-20",9.569999694824219,{"date":683,"close":684},"2024-09-27",9.029999732971191,{"date":686,"close":570},"2024-10-04",{"date":688,"close":689},"2024-10-11",9.079999923706055,{"date":691,"close":692},"2024-10-18",11.739999771118164,{"date":694,"close":695},"2024-10-25",10.920000076293945,{"date":697,"close":698},"2024-11-01",10.149999618530273,{"date":700,"close":416},"2024-11-08",{"date":702,"close":703},"2024-11-15",9.470000267028809,{"date":705,"close":706},"2024-11-22",8.949999809265137,{"date":708,"close":709},"2024-11-29",9.3100004196167,{"date":711,"close":534},"2024-12-06",{"date":713,"close":714},"2024-12-13",8.40999984741211,{"date":716,"close":717},"2024-12-20",8.199999809265137,{"date":719,"close":720},"2024-12-27",8.329999923706055,{"date":722,"close":723},"2025-01-03",8.449999809265137,{"date":725,"close":726},"2025-01-10",7.599999904632568,{"date":728,"close":588},"2025-01-17",{"date":730,"close":625},"2025-01-24",{"date":732,"close":611},"2025-01-31",{"date":734,"close":735},"2025-02-07",7.800000190734863,{"date":737,"close":673},"2025-02-14",{"date":739,"close":640},"2025-02-21",{"date":741,"close":742},"2025-02-28",7.489999771118164,{"date":744,"close":745},"2025-03-07",7.400000095367432,{"date":747,"close":637},"2025-03-14",{"date":749,"close":750},"2025-03-21",7.5,{"date":752,"close":753},"2025-03-28",6.340000152587891,{"date":755,"close":756},"2025-04-04",5.429999828338623,{"date":758,"close":759},"2025-04-11",5.300000190734863,{"date":761,"close":762},"2025-04-17",5.360000133514404,{"date":764,"close":765},"2025-04-25",5.380000114440918,{"date":767,"close":768},"2025-05-02",6.150000095367432,{"date":770,"close":771},"2025-05-09",5.230000019073486,{"date":773,"close":774},"2025-05-16",5.949999809265137,{"date":776,"close":777},"2025-05-23",5.889999866485596,{"date":779,"close":780},"2025-05-30",5.860000133514404,{"date":782,"close":783},"2025-06-06",6.5,{"date":785,"close":786},"2025-06-13",6.420000076293945,{"date":788,"close":789},"2025-06-20",6.039999961853027,{"date":791,"close":792},"2025-06-27",6.28000020980835,{"date":794,"close":795},"2025-07-03",6.559999942779541,{"date":797,"close":798},"2025-07-11",6.400000095367432,{"date":800,"close":801},"2025-07-18",6.710000038146973,{"date":803,"close":804},"2025-07-25",7.230000019073486,{"date":806,"close":807},"2025-08-01",6.739999771118164,{"date":809,"close":810},"2025-08-04",6.610000133514404,{"date":812,"close":813},"2025-08-05",6.630000114440918,{"date":815,"close":816},"2025-08-06",6.840000152587891,{"date":818,"close":819},"2025-08-07",6.550000190734863,{"date":821,"close":822},"2025-08-08",6.800000190734863,{"date":824,"close":816},"2025-08-11",{"date":826,"close":827},"2025-08-12",6.940000057220459,{"date":829,"close":804},"2025-08-13",{"date":831,"close":832},"2025-08-14",7,{"date":834,"close":835},"2025-08-15",6.71999979019165,{"date":837,"close":838},"2025-08-18",6.690000057220459,{"date":840,"close":798},"2025-08-19",{"date":842,"close":843},"2025-08-20",6.369999885559082,{"date":845,"close":846},"2025-08-21",6.46999979019165,{"date":848,"close":819},"2025-08-22",{"date":850,"close":851},"2025-08-25",6.519999980926514,{"date":853,"close":783},"2025-08-26",{"date":855,"close":856},"2025-08-27",6.440000057220459,{"date":858,"close":859},"2025-08-28",6.429999828338623,{"date":861,"close":862},"2025-08-29",6.260000228881836,{"date":864,"close":865},"2025-09-02",6.309999942779541,{"date":867,"close":753},"2025-09-03",{"date":869,"close":786},"2025-09-04",{"date":871,"close":872},"2025-09-05",6.480000019073486,{"date":874,"close":846},"2025-09-08",{"date":876,"close":877},"2025-09-09",6.460000038146973,{"date":879,"close":856},"2025-09-10",{"date":881,"close":882},"2025-09-11",6.639999866485596,{"date":884,"close":885},"2025-09-12",6.179999828338623,{"date":887,"close":888},"2025-09-15",5.96999979019165,{"date":890,"close":891},"2025-09-16",6.289999961853027,{"date":893,"close":894},"2025-09-17",6.099999904632568,{"date":896,"close":862},"2025-09-18",{"date":898,"close":899},"2025-09-19",6.079999923706055,{"date":901,"close":902},"2025-09-22",6.159999847412109,{"date":904,"close":905},"2025-09-23",6.21999979019165,{"date":907,"close":908},"2025-09-24",6.170000076293945,{"date":910,"close":911},"2025-09-25",5.880000114440918,{"date":913,"close":902},"2025-09-26",{"date":915,"close":908},"2025-09-29",{"date":917,"close":885},"2025-09-30",{"date":919,"close":768},"2025-10-01",{"date":921,"close":922},"2025-10-02",6.019999980926514,{"date":924,"close":925},"2025-10-03",6.050000190734863,{"date":927,"close":928},"2025-10-06",5.920000076293945,{"date":930,"close":931},"2025-10-07",5.760000228881836,{"date":933,"close":934},"2025-10-08",6.090000152587891,{"date":936,"close":937},"2025-10-09",6.03000020980835,{"date":939,"close":928},"2025-10-10",{"date":941,"close":942},"2025-10-13",6.130000114440918,{"date":944,"close":902},"2025-10-14",{"date":946,"close":947},"2025-10-15",6.349999904632568,{"date":949,"close":950},"2025-10-16",6.190000057220459,{"date":952,"close":953},"2025-10-17",5.670000076293945,{"date":955,"close":956},"2025-10-20",6.059999942779541,{"date":958,"close":959},"2025-10-21",6.119999885559082,{"date":961,"close":931},"2025-10-22",{"date":963,"close":964},"2025-10-23",5.679999828338623,{"date":966,"close":780},"2025-10-24",{"date":968,"close":894},"2025-10-27",{"date":970,"close":843},"2025-10-28",{"date":972,"close":973},"2025-10-29",6.139999866485596,{"date":975,"close":899},"2025-10-30",{"date":977,"close":942},"2025-10-31",{"date":979,"close":789},"2025-11-03",{"date":981,"close":964},"2025-11-04",{"date":983,"close":984},"2025-11-05",5.440000057220459,{"date":986,"close":987},"2025-11-06",5.409999847412109,{"date":989,"close":990},"2025-11-07",5.349999904632568,{"date":992,"close":993},"2025-11-10",5.519999980926514,{"date":995,"close":996},"2025-11-11",5.659999847412109,{"date":998,"close":999},"2025-11-12",5.570000171661377,{"date":1001,"close":1002},"2025-11-13",5.53000020980835,{"date":1004,"close":1002},"2025-11-14",{"date":1006,"close":1007},"2025-11-17",5.5,{"date":1009,"close":987},"2025-11-18",{"date":1011,"close":1012},"2025-11-19",5.400000095367432,{"date":1014,"close":990},"2025-11-20",{"date":1016,"close":984},"2025-11-21",{"date":1018,"close":1007},"2025-11-24",{"date":1020,"close":1021},"2025-11-25",6.110000133514404,{"date":1023,"close":1024},"2025-11-26",6.380000114440918,{"date":1026,"close":1027},"2025-11-28",6.599999904632568,{"date":1029,"close":1030},"2025-12-01",6.210000038146973,{"date":1032,"close":922},"2025-12-02",{"date":1034,"close":1035},"2025-12-03",6.300000190734863,{"date":1037,"close":1038},"2025-12-04",6.449999809265137,{"date":1040,"close":859},"2025-12-05",{"date":1042,"close":798},"2025-12-08",{"date":1044,"close":947},"2025-12-09",{"date":1046,"close":846},"2025-12-10",{"date":1048,"close":1049},"2025-12-11",6.510000228881836,{"date":1051,"close":1052},"2025-12-12",6.539999961853027,{"date":1054,"close":1055},"2025-12-15",6.329999923706055,{"date":1057,"close":885},"2025-12-16",{"date":1059,"close":1060},"2025-12-17",5.849999904632568,{"date":1062,"close":1063},"2025-12-18",5.78000020980835,{"date":1065,"close":780},"2025-12-19",{"date":1067,"close":922},"2025-12-22",{"date":1069,"close":789},"2025-12-23",{"date":1071,"close":911},"2025-12-24",{"date":1073,"close":1074},"2025-12-26",5.869999885559082,{"date":1076,"close":1077},"2025-12-29",5.460000038146973,{"date":1079,"close":1080},"2025-12-30",5.489999771118164,{"date":1082,"close":1083},"2025-12-31",5.449999809265137,{"date":1085,"close":759},"2026-01-02",{"date":1087,"close":1088},"2026-01-05",5.179999828338623,{"date":1090,"close":1091},"2026-01-06",5.159999847412109,{"date":1093,"close":756},"2026-01-07",{"date":1095,"close":1091},"2026-01-08",{"date":1097,"close":1098},"2026-01-09",5.090000152587891,{"date":1100,"close":1101},"2026-01-12",5.070000171661377,{"date":1103,"close":1104},"2026-01-13",5.059999942779541,{"date":1106,"close":1107},"2026-01-14",5.260000228881836,{"date":1109,"close":1110},"2026-01-15",5.110000133514404,{"date":1112,"close":1113},"2026-01-16",5.019999980926514,{"date":1115,"close":1116},"2026-01-20",4.96999979019165,{"date":1118,"close":1119},"2026-01-21",5.480000019073486,{"date":1121,"close":1122},"2026-01-22",5.739999771118164,{"date":1124,"close":964},"2026-01-23",{"date":1126,"close":1127},"2026-01-26",5.590000152587891,{"date":1129,"close":996},"2026-01-27",{"date":1131,"close":1132},"2026-01-28",5.420000076293945,{"date":1134,"close":1119},"2026-01-29",{"date":1136,"close":1137},"2026-01-30",5.599999904632568,{"date":1139,"close":911},"2026-02-02",{"date":1141,"close":1142},"2026-02-03",5.940000057220459,{"date":1144,"close":1145},"2026-02-04",5.75,{"date":1147,"close":762},"2026-02-05",{"date":1149,"close":1137},"2026-02-06",{"date":1151,"close":1145},"2026-02-09",{"date":1153,"close":1154},"2026-02-10",5.630000114440918,{"date":1156,"close":1157},"2026-02-11",5.619999885559082,{"date":1159,"close":1160},"2026-02-12",5.510000228881836,{"date":1162,"close":999},"2026-02-13",{"date":1164,"close":1165},"2026-02-17",5.25,{"date":1167,"close":1168},"2026-02-18",5.039999961853027,{"date":1170,"close":762},"2026-02-19",{"date":1172,"close":987},"2026-02-20",{"date":1174,"close":1119},"2026-02-23",{"date":1176,"close":964},"2026-02-24",{"date":1178,"close":922},"2026-02-25",{"date":1180,"close":1181},"2026-02-26",5.980000019073486,{"date":1183,"close":777},"2026-02-27",{"date":134,"close":973},{"date":1186,"close":1187},"2026-03-03",6.239999771118164,{"date":1189,"close":768},"2026-03-04",{"date":1191,"close":1192},"2026-03-05",5.699999809265137,{"date":1194,"close":1137},"2026-03-06",{"date":1196,"close":953},"2026-03-09",{"date":1198,"close":1199},"2026-03-10",5.639999866485596,{"date":1201,"close":953},"2026-03-11",{"date":1203,"close":774},"2026-03-12",{"date":1205,"close":1142},"2026-03-13",{"date":1207,"close":807},"2026-03-16",{"date":1209,"close":1210},"2026-03-17",6.809999942779541,{"date":1212,"close":1213},"2026-03-18",6.579999923706055,{"date":1215,"close":1213},"2026-03-19",{"date":1217,"close":819},"2026-03-20",{"date":1219,"close":1220},"2026-03-23",6.53000020980835,{"date":1222,"close":865},"2026-03-24",{"date":1224,"close":872},"2026-03-25",{"date":1226,"close":856},"2026-03-26",{"date":1228,"close":1229},"2026-03-27",6.269999980926514,{"date":1231,"close":1232},"2026-03-30",6.199999809265137,{"date":1234,"close":838},"2026-03-31",{"date":1236,"close":1237},"2026-04-01",6.699999809265137,{"date":1239,"close":1052},"2026-04-02",{"date":1241,"close":1242},"2026-04-06",6.679999828338623,{"date":1244,"close":813},"2026-04-07",{"date":1246,"close":1247},"2026-04-08",6.769999980926514,{"date":1249,"close":1250},"2026-04-09",6.78000020980835,{"date":1252,"close":822},"2026-04-10",{"date":1254,"close":1255},"2026-04-13",6.909999847412109,{"date":1257,"close":1258},"2026-04-14",7.090000152587891,{"date":1260,"close":1258},"2026-04-15",{"date":124,"close":1262},7.059999942779541,{"date":1264,"close":1265},"2026-04-17",7.289999961853027,{"date":1267,"close":1268},"2026-04-20",7.050000190734863,{"date":1270,"close":1271},"2026-04-21",7.440000057220459,{"date":1273,"close":742},"2026-04-22",{"date":1275,"close":1276},"2026-04-23",7.260000228881836,{"date":1278,"close":631},"2026-04-24",{"date":1280,"close":1281},"2026-04-27",6.960000038146973,{"date":1283,"close":1281},"2026-04-28",{"date":1285,"close":1286},"2026-04-29",6.730000019073486,{"date":1288,"close":1268},"2026-04-30",{"date":1290,"close":651},"2026-05-01",{"date":1292,"close":1293},"2026-05-04",8.350000381469727,{"date":1295,"close":1296},"2026-05-05",8.899999618530273,{"date":1298,"close":1299},"2026-05-06",8.289999961853027,{"date":112,"close":717},{"date":194,"close":543},{"date":1303,"close":1304},"2026-05-11",8.1899995803833,{"date":1306,"close":1307},"2026-05-12",7.929999828338623,{"date":1309,"close":1310},"2026-05-13",8.020000457763672,{"date":1312,"close":1313},"2026-05-14",7.980000019073486,{"date":1315,"close":1316},"2026-05-15",7.739999771118164,{"date":1318,"close":1319},"2026-05-18",7.46999979019165,{"date":98,"close":1321},7.389999866485596,{"date":1323,"close":1319},"2026-05-20",{"date":1325,"close":1326},"2026-05-21",7.650000095367432,{"date":1328,"close":726},"2026-05-22",{"date":1330,"close":1331},"2026-05-26",7.610000133514404,{"date":1333,"close":1334},"2026-05-27",7.659999847412109,{"date":1336,"close":750},"2026-05-28",{"date":1338,"close":1319},"2026-05-29",{"date":1340,"close":619},"2026-06-01",{"date":1342,"close":1343},"2026-06-02",6.900000095367432,{"date":1345,"close":1346},"2026-06-03",6.880000114440918,{"date":1348,"close":822},"2026-06-04",{"date":1350,"close":813},"2026-06-05",{"date":1352,"close":872},"2026-06-08",{"date":1354,"close":947},"2026-06-09",{"date":1356,"close":959},"2026-06-10",{"date":77,"close":1030},{"date":1359,"close":1360},"2026-06-12",6.409999847412109,{"date":1362,"close":1038},"2026-06-15",{"date":66,"close":792},{"date":1365,"close":865},"2026-06-17",{"date":1367,"close":753},"2026-06-18",{"date":1369,"close":1370},"2026-06-22",6.949999809265137,{"date":1372,"close":1373},"2026-06-23",7.019999980926514,{"date":1375,"close":1376},"2026-06-24",7.039999961853027,{"date":1378,"close":1379},"2026-06-25",6.860000133514404,{"date":1381,"close":832},"2026-06-26",{"date":1383,"close":1346},"2026-06-29",{"date":1385,"close":1386},"2026-06-30",7.099999904632568,{"date":55,"close":1286},{"date":1389,"close":1316},"2026-07-02",{"date":1391,"close":1258},"2026-07-06",{"date":44,"close":634},{"date":1394,"close":546},"2026-07-08",{"date":1396,"close":832},"2026-07-09",{"date":1398,"close":816},"2026-07-10",{"date":1400,"close":832},"2026-07-13",{"date":1402,"close":832},"2026-07-14",{"date":1404,"close":651},"2026-07-15",{"date":1406,"close":1407},"2026-07-16",6.889999866485596,{"date":1409,"close":1410},"2026-07-17",6.989999771118164,{"date":1412,"close":1413},"2026-07-20",6.820000171661377,{"date":1415,"close":634},"2026-07-21",{"date":1417,"close":651},"2026-07-22",{"date":1419,"close":605},"2026-07-23",{"date":1421,"close":1422},"2026-07-27",7.159999847412109,{"date":1424,"close":1268},"2026-07-28",{"date":1426,"close":651},"2026-07-29",{"date":1428,"close":1429},"2026-07-30",7.110000133514404,{"date":1431,"close":651},"2026-07-31",{"date":192,"close":1376},{"count":193,"fetchedAt":1434,"source":187},"2026-08-04T23:42:28.893Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1436},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785886948803]