[{"data":1,"prerenderedAt":1365},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AURX":25,"$fEaZJ1igspUFbwjRrXvr3FGujnSIdlhwoGd2LRYViJ68":26,"ticker-mcap-AURX":205,"ticker-profile-AURX":213,"ticker-earnings-AURX":227,"ticker-congress-AURX":231,"i-lucide:info":1363},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1091596","Nuo Therapeutics, Inc.","Healthcare","AURX",[34,54,62,70,72,85,93,99,104,109,112,121,130,136,144,149,157,163,167,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-31T14:29:08.000Z","0001437749-26-029257-0","4\u002FA","2026-08-29","2026-08-27","JORDEN DAVID EMERSON","CEO\u002FCFO","D",1.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313516\u002F000143774926029257\u002F0001437749-26-029257-index.htm",789,2062016,844.23,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},271,"2025-12-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":44,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":48,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":61},"0001437749-26-029257-1",1.089,7984,2070000,8694.576,"2026-08-28",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":66,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":67,"transactionDate":39,"intentLabel":68,"signalQuality":69},"2026-08-29T01:46:35.000Z","0001437749-26-029236-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313516\u002F000143774926029236\u002F0001437749-26-029236-index.htm","A","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":71,"formType":65,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":69},"0001437749-26-029236-1",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":79,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-07-03T00:59:39.000Z","0001437749-26-022662-0","WINZER C ERIC","",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205362\u002F000143774926022662\u002F0001437749-26-022662-index.htm",40000,212654,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":73,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":87,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":82,"intentLabel":92,"signalQuality":69},"0001437749-26-022662-1",1.01,39604,173050,40000.04,"F","Tax withholding",{"cik":29,"filedAt":94,"filingId":95,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":97,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-07-02T00:00:00.000Z","0001437749-26-022665-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313516\u002F000143774926022665\u002F0001437749-26-022665-index.htm",162500,2222119,{"cik":29,"filedAt":94,"filingId":100,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":87,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":82,"intentLabel":92,"signalQuality":69},"0001437749-26-022665-1",160892,2061227,162500.92,{"cik":29,"filedAt":94,"filingId":105,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":76,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":79,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-022664-0","Pittman Scott M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674752\u002F000143774926022664\u002F0001437749-26-022664-index.htm",5440000,{"cik":29,"filedAt":94,"filingId":110,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":76,"ownershipType":42,"pricePerShare":87,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":111,"totalValue":90,"transactionCode":91,"transactionDate":82,"intentLabel":92,"signalQuality":69},"0001437749-26-022664-1",5400396,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":67,"transactionDate":120,"intentLabel":68,"signalQuality":69},"2026-06-05T22:34:26.000Z","0001437749-26-019768-0",1.0952,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313516\u002F000143774926019768\u002F0001437749-26-019768-index.htm",13245,2085000,14505.923999999999,"2026-06-05",{"cik":29,"filedAt":122,"filingId":123,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":81,"transactionDate":129,"intentLabel":83,"signalQuality":84},"2026-01-05T00:00:00.000Z","0001437749-26-000431-0",0.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313516\u002F000143774926000431\u002F0001437749-26-000431-index.htm",125000,2071755,50000,"2026-01-01",{"cik":29,"filedAt":122,"filingId":131,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":132,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":91,"transactionDate":129,"intentLabel":92,"signalQuality":69},"0001437749-26-000431-1",1.97,25381,2046374,50000.57,{"cik":29,"filedAt":137,"filingId":138,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":81,"transactionDate":143,"intentLabel":83,"signalQuality":84},"2025-12-22T00:00:00.000Z","0001437749-25-038506-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205362\u002F000143774925038506\u002F0001437749-25-038506-index.htm",68750,186404,27500,"2025-12-17",{"cik":29,"filedAt":137,"filingId":145,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":142,"transactionCode":91,"transactionDate":143,"intentLabel":92,"signalQuality":69},"0001437749-25-038506-1",2,13750,172654,{"cik":29,"filedAt":150,"filingId":151,"formType":65,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":154,"shares":128,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":81,"transactionDate":152,"intentLabel":83,"signalQuality":84},"2025-12-11T00:00:00.000Z","0001437749-25-037591-0","2025-12-09","Mintz Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480208\u002F000143774925037591\u002F0001437749-25-037591-index.htm",117385,20000,{"cik":29,"filedAt":150,"filingId":158,"formType":65,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":159,"rawFilingUrl":154,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":91,"transactionDate":152,"intentLabel":92,"signalQuality":69},"0001437749-25-037591-1",2.2,9091,108294,20000.2,{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":165,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":166,"shares":128,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":81,"transactionDate":152,"intentLabel":83,"signalQuality":84},"0001437749-25-037614-0","2025-12-11","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480208\u002F000143774925037614\u002F0001437749-25-037614-index.htm",{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":165,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":159,"rawFilingUrl":166,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":91,"transactionDate":152,"intentLabel":92,"signalQuality":69},"0001437749-25-037614-1",{"cik":29,"filedAt":53,"filingId":170,"formType":65,"originalSubmissionDate":25,"periodOfReport":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":177,"transactionDate":171,"intentLabel":178,"signalQuality":179,"insiderHistory":180},"0001437749-25-036821-0","2025-11-28",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313516\u002F000143774925036821\u002F0001437749-25-036821-index.htm",200000,1946755,300000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":187,"issuerName":188},"NTRA","Natera, Inc.",{"ticker":190,"issuerName":191},"LLY","ELI LILLY & Co",{"ticker":193,"issuerName":194},"GH","Guardant Health, Inc.",{"ticker":196,"issuerName":197},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":199,"issuerName":200},"PTCT","PTC THERAPEUTICS, INC.",{"count":202,"fetchedAt":203,"source":204},20,"2026-08-31T16:04:23.078Z","sqlite",{"data":206,"meta":211},{"value":207,"quality":208,"closeDate":60,"ageDays":209,"sharesAsOf":210},53249601.954154015,"fresh",3,"2026-05-12",{"count":77,"fetchedAt":212,"source":204},"2026-08-31T16:04:23.080Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"David E. Jorden","Biotechnology",10,"2017-10-24","US","TX","Houston","https:\u002F\u002Fwww.nuot.com",-104.09,"0.8415-3.23","2026-08-13T09:01:00.277Z",{"count":77,"fetchedAt":212,"source":204},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":77,"fetchedAt":212,"source":204},{"data":232,"meta":1361},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":44,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":48,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":66,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":67,"transactionDate":39},{"cik":29,"filedAt":63,"filingId":71,"formType":65,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":79,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":87,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":82},{"cik":29,"filedAt":94,"filingId":95,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":97,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":94,"filingId":100,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":87,"rawFilingUrl":96,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":82},{"cik":29,"filedAt":94,"filingId":105,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":76,"ownershipType":42,"pricePerShare":77,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":79,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":94,"filingId":110,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":76,"ownershipType":42,"pricePerShare":87,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":111,"totalValue":90,"transactionCode":91,"transactionDate":82},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":67,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":123,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":81,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":131,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":132,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":91,"transactionDate":129},{"cik":29,"filedAt":137,"filingId":138,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":81,"transactionDate":143},{"cik":29,"filedAt":137,"filingId":145,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":142,"transactionCode":91,"transactionDate":143},{"cik":29,"filedAt":150,"filingId":151,"formType":65,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":154,"shares":128,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":81,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":158,"formType":65,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":159,"rawFilingUrl":154,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":91,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":165,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":166,"shares":128,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":81,"transactionDate":152},{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":165,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":42,"pricePerShare":159,"rawFilingUrl":166,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":91,"transactionDate":152},{"cik":29,"filedAt":53,"filingId":170,"formType":65,"originalSubmissionDate":25,"periodOfReport":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":177,"transactionDate":171},[256,259,262,265,268,271,273,275,277,279,281,283,285,287,289,291,293,295,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,335,338,340,342,344,346,349,351,354,356,359,361,363,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,408,410,412,415,418,420,422,424,426,428,431,434,437,440,442,445,448,450,453,456,459,461,464,467,469,472,474,477,480,482,484,486,488,491,493,495,498,501,504,506,509,512,515,517,520,523,525,527,530,533,535,537,540,542,545,548,551,554,557,559,561,564,567,569,572,575,578,580,583,586,588,590,593,595,598,600,603,605,607,610,613,615,617,620,623,626,629,631,634,637,640,643,646,648,650,653,655,658,660,663,666,669,672,674,677,680,683,686,689,691,694,696,699,701,703,706,708,711,714,717,719,722,725,727,730,733,735,737,740,743,745,748,751,754,756,758,761,763,765,767,770,773,775,777,780,783,786,788,791,794,797,800,803,806,809,812,815,817,819,821,823,825,827,830,833,836,838,841,844,847,850,853,856,859,861,863,865,867,869,871,873,876,878,880,883,885,887,890,893,895,897,899,902,904,907,909,912,915,918,920,923,926,928,930,933,935,937,939,942,945,947,950,952,954,956,958,960,961,964,965,967,969,971,972,974,976,978,980,982,985,987,990,992,994,996,999,1002,1005,1007,1009,1011,1014,1016,1018,1021,1024,1027,1029,1031,1033,1035,1037,1040,1042,1044,1046,1049,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1095,1098,1101,1103,1106,1109,1111,1113,1115,1117,1120,1123,1125,1128,1130,1132,1134,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1160,1162,1164,1166,1168,1170,1173,1176,1179,1181,1183,1185,1187,1190,1193,1196,1197,1199,1201,1203,1205,1208,1210,1213,1216,1218,1220,1223,1225,1227,1230,1232,1234,1235,1237,1239,1241,1244,1246,1249,1251,1254,1256,1258,1260,1262,1264,1266,1268,1269,1271,1273,1275,1278,1280,1283,1285,1287,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1327,1329,1331,1333,1335,1338,1341,1343,1345,1347,1349,1351,1353,1356,1359,1360],{"date":257,"close":258},"2021-09-03",0.23100000619888306,{"date":260,"close":261},"2021-09-10",0.1599999964237213,{"date":263,"close":264},"2021-09-17",0.10999999940395355,{"date":266,"close":267},"2021-09-24",0.05990000069141388,{"date":269,"close":270},"2021-10-01",0.04100000113248825,{"date":272,"close":270},"2021-10-08",{"date":274,"close":270},"2021-10-15",{"date":276,"close":270},"2021-10-22",{"date":278,"close":270},"2021-10-29",{"date":280,"close":270},"2021-11-05",{"date":282,"close":270},"2021-11-12",{"date":284,"close":270},"2021-11-19",{"date":286,"close":270},"2021-11-26",{"date":288,"close":270},"2021-12-03",{"date":290,"close":270},"2021-12-10",{"date":292,"close":270},"2021-12-17",{"date":294,"close":270},"2021-12-23",{"date":296,"close":297},"2021-12-31",0.00009999999747378752,{"date":299,"close":297},"2022-01-07",{"date":301,"close":297},"2022-01-14",{"date":303,"close":297},"2022-01-21",{"date":305,"close":297},"2022-01-28",{"date":307,"close":297},"2022-02-04",{"date":309,"close":297},"2022-02-11",{"date":311,"close":297},"2022-02-18",{"date":313,"close":297},"2022-02-25",{"date":315,"close":297},"2022-03-04",{"date":317,"close":297},"2022-03-11",{"date":319,"close":297},"2022-03-18",{"date":321,"close":297},"2022-03-25",{"date":323,"close":297},"2022-04-01",{"date":325,"close":297},"2022-04-08",{"date":327,"close":297},"2022-04-14",{"date":329,"close":297},"2022-04-22",{"date":331,"close":297},"2022-04-29",{"date":333,"close":334},"2022-05-06",1.059999942779541,{"date":336,"close":337},"2022-05-13",1.100000023841858,{"date":339,"close":334},"2022-05-20",{"date":341,"close":77},"2022-05-27",{"date":343,"close":77},"2022-06-03",{"date":345,"close":77},"2022-06-10",{"date":347,"close":348},"2022-06-17",0.9900000095367432,{"date":350,"close":77},"2022-06-24",{"date":352,"close":353},"2022-07-01",0.44999998807907104,{"date":355,"close":353},"2022-07-08",{"date":357,"close":358},"2022-07-15",0.699999988079071,{"date":360,"close":358},"2022-07-22",{"date":362,"close":358},"2022-07-29",{"date":364,"close":358},"2022-08-05",{"date":366,"close":367},"2022-08-12",1.149999976158142,{"date":369,"close":370},"2022-08-19",1.2000000476837158,{"date":372,"close":373},"2022-08-26",1.350000023841858,{"date":375,"close":376},"2022-09-02",1.7374999523162842,{"date":378,"close":379},"2022-09-09",1.7999999523162842,{"date":381,"close":382},"2022-09-16",2.1500000953674316,{"date":384,"close":146},"2022-09-23",{"date":386,"close":387},"2022-09-30",2.75,{"date":389,"close":390},"2022-10-07",3.3499999046325684,{"date":392,"close":393},"2022-10-14",4.025000095367432,{"date":395,"close":396},"2022-10-21",4,{"date":398,"close":399},"2022-10-28",3.950000047683716,{"date":401,"close":402},"2022-11-04",3.4375,{"date":404,"close":405},"2022-11-11",1.899999976158142,{"date":407,"close":405},"2022-11-18",{"date":409,"close":172},"2022-11-25",{"date":411,"close":172},"2022-12-02",{"date":413,"close":414},"2022-12-09",1.75,{"date":416,"close":417},"2022-12-16",1.5399999618530273,{"date":419,"close":172},"2022-12-23",{"date":421,"close":172},"2022-12-30",{"date":423,"close":414},"2023-01-06",{"date":425,"close":414},"2023-01-13",{"date":427,"close":414},"2023-01-20",{"date":429,"close":430},"2023-01-27",1.5499999523162842,{"date":432,"close":433},"2023-02-03",1.7000000476837158,{"date":435,"close":436},"2023-02-10",1.4500000476837158,{"date":438,"close":439},"2023-02-17",1.4137500524520874,{"date":441,"close":146},"2023-02-24",{"date":443,"close":444},"2023-03-03",1.9900000095367432,{"date":446,"close":447},"2023-03-10",2.240000009536743,{"date":449,"close":447},"2023-03-17",{"date":451,"close":452},"2023-03-24",3.740000009536743,{"date":454,"close":455},"2023-03-31",2.4749999046325684,{"date":457,"close":458},"2023-04-06",2.5999999046325684,{"date":460,"close":387},"2023-04-14",{"date":462,"close":463},"2023-04-21",2.5,{"date":465,"close":466},"2023-04-28",2.4000000953674316,{"date":468,"close":466},"2023-05-05",{"date":470,"close":471},"2023-05-12",2.25,{"date":473,"close":370},"2023-05-19",{"date":475,"close":476},"2023-05-26",1.5625,{"date":478,"close":479},"2023-06-02",1.5199999809265137,{"date":481,"close":370},"2023-06-09",{"date":483,"close":172},"2023-06-16",{"date":485,"close":172},"2023-06-23",{"date":487,"close":172},"2023-06-30",{"date":489,"close":490},"2023-07-07",1.399999976158142,{"date":492,"close":370},"2023-07-14",{"date":494,"close":373},"2023-07-21",{"date":496,"close":497},"2023-07-28",1.25,{"date":499,"close":500},"2023-08-04",1.1699999570846558,{"date":502,"close":503},"2023-08-11",1.1200000047683716,{"date":505,"close":497},"2023-08-18",{"date":507,"close":508},"2023-08-25",0.9599999785423279,{"date":510,"close":511},"2023-09-01",0.6499999761581421,{"date":513,"close":514},"2023-09-08",0.75,{"date":516,"close":511},"2023-09-15",{"date":518,"close":519},"2023-09-22",0.7149999737739563,{"date":521,"close":522},"2023-09-29",0.6000000238418579,{"date":524,"close":522},"2023-10-06",{"date":526,"close":522},"2023-10-13",{"date":528,"close":529},"2023-10-20",0.53125,{"date":531,"close":532},"2023-10-27",0.5,{"date":534,"close":522},"2023-11-03",{"date":536,"close":522},"2023-11-10",{"date":538,"close":539},"2023-11-17",0.5313299894332886,{"date":541,"close":532},"2023-11-24",{"date":543,"close":544},"2023-12-01",0.49000000953674316,{"date":546,"close":547},"2023-12-08",0.675000011920929,{"date":549,"close":550},"2023-12-15",0.5554999709129333,{"date":552,"close":553},"2023-12-22",0.4519999921321869,{"date":555,"close":556},"2023-12-29",0.550000011920929,{"date":558,"close":511},"2024-01-05",{"date":560,"close":511},"2024-01-12",{"date":562,"close":563},"2024-01-19",0.6299999952316284,{"date":565,"close":566},"2024-01-26",0.5805000066757202,{"date":568,"close":566},"2024-02-02",{"date":570,"close":571},"2024-02-09",0.5799000263214111,{"date":573,"close":574},"2024-02-16",0.5899999737739563,{"date":576,"close":577},"2024-02-23",0.5799999833106995,{"date":579,"close":511},"2024-03-01",{"date":581,"close":582},"2024-03-08",0.8999999761581421,{"date":584,"close":585},"2024-03-15",0.8999000191688538,{"date":587,"close":582},"2024-03-22",{"date":589,"close":582},"2024-03-28",{"date":591,"close":592},"2024-04-05",0.949999988079071,{"date":594,"close":592},"2024-04-12",{"date":596,"close":597},"2024-04-19",0.800000011920929,{"date":599,"close":597},"2024-04-26",{"date":601,"close":602},"2024-05-03",0.7990000247955322,{"date":604,"close":597},"2024-05-10",{"date":606,"close":514},"2024-05-17",{"date":608,"close":609},"2024-05-24",0.7799999713897705,{"date":611,"close":612},"2024-05-31",0.7498999834060669,{"date":614,"close":514},"2024-06-07",{"date":616,"close":514},"2024-06-14",{"date":618,"close":619},"2024-06-21",0.4000000059604645,{"date":621,"close":622},"2024-06-28",0.3774999976158142,{"date":624,"close":625},"2024-07-05",0.3188999891281128,{"date":627,"close":628},"2024-07-12",0.33000001311302185,{"date":630,"close":628},"2024-07-19",{"date":632,"close":633},"2024-07-26",0.31505000591278076,{"date":635,"close":636},"2024-08-02",0.3199999928474426,{"date":638,"close":639},"2024-08-09",0.25200000405311584,{"date":641,"close":642},"2024-08-16",0.39980000257492065,{"date":644,"close":645},"2024-08-23",0.824999988079071,{"date":647,"close":514},"2024-08-30",{"date":649,"close":612},"2024-09-06",{"date":651,"close":652},"2024-09-13",0.6169999837875366,{"date":654,"close":556},"2024-09-20",{"date":656,"close":657},"2024-09-27",0.5299999713897705,{"date":659,"close":522},"2024-10-04",{"date":661,"close":662},"2024-10-11",0.531000018119812,{"date":664,"close":665},"2024-10-18",0.6215999722480774,{"date":667,"close":668},"2024-10-25",0.7124999761581421,{"date":670,"close":671},"2024-11-01",0.7754999995231628,{"date":673,"close":597},"2024-11-08",{"date":675,"close":676},"2024-11-15",0.7774999737739563,{"date":678,"close":679},"2024-11-22",1.090000033378601,{"date":681,"close":682},"2024-11-29",1.0199999809265137,{"date":684,"close":685},"2024-12-06",1.3949999809265137,{"date":687,"close":688},"2024-12-13",1.4528000354766846,{"date":690,"close":430},"2024-12-20",{"date":692,"close":693},"2024-12-27",1.5325000286102295,{"date":695,"close":490},"2025-01-03",{"date":697,"close":698},"2025-01-10",1.5225000381469727,{"date":700,"close":172},"2025-01-17",{"date":702,"close":172},"2025-01-24",{"date":704,"close":705},"2025-01-31",1.337499976158142,{"date":707,"close":479},"2025-02-07",{"date":709,"close":710},"2025-02-14",1.190000057220459,{"date":712,"close":713},"2025-02-21",1.1260000467300415,{"date":715,"close":716},"2025-02-28",1.2200000286102295,{"date":718,"close":373},"2025-03-07",{"date":720,"close":721},"2025-03-14",1.3459999561309814,{"date":723,"close":724},"2025-03-21",1.1875,{"date":726,"close":373},"2025-03-28",{"date":728,"close":729},"2025-04-04",1.4900000095367432,{"date":731,"close":732},"2025-04-11",1.600000023841858,{"date":734,"close":172},"2025-04-17",{"date":736,"close":172},"2025-04-25",{"date":738,"close":739},"2025-05-02",1.590000033378601,{"date":741,"close":742},"2025-05-09",1.6119999885559082,{"date":744,"close":479},"2025-05-16",{"date":746,"close":747},"2025-05-23",1.5490000247955322,{"date":749,"close":750},"2025-05-30",1.4700000286102295,{"date":752,"close":753},"2025-06-06",1.5800000429153442,{"date":755,"close":172},"2025-06-13",{"date":757,"close":172},"2025-06-20",{"date":759,"close":760},"2025-06-27",1.3200000524520874,{"date":762,"close":172},"2025-07-03",{"date":764,"close":490},"2025-07-11",{"date":766,"close":430},"2025-07-18",{"date":768,"close":769},"2025-07-25",1.5808000564575195,{"date":771,"close":772},"2025-08-01",1.7400000095367432,{"date":774,"close":732},"2025-08-08",{"date":776,"close":772},"2025-08-15",{"date":778,"close":779},"2025-08-22",1.565999984741211,{"date":781,"close":782},"2025-08-27",1.6299999952316284,{"date":784,"close":785},"2025-08-28",1.6266000270843506,{"date":787,"close":782},"2025-08-29",{"date":789,"close":790},"2025-09-02",1.6039999723434448,{"date":792,"close":793},"2025-09-03",1.7200000286102295,{"date":795,"close":796},"2025-09-04",1.8300000429153442,{"date":798,"close":799},"2025-09-05",1.7799999713897705,{"date":801,"close":802},"2025-09-08",1.809999942779541,{"date":804,"close":805},"2025-09-09",1.8179999589920044,{"date":807,"close":808},"2025-09-10",1.840000033378601,{"date":810,"close":811},"2025-09-11",1.8450000286102295,{"date":813,"close":814},"2025-09-12",1.7599999904632568,{"date":816,"close":808},"2025-09-15",{"date":818,"close":808},"2025-09-16",{"date":820,"close":808},"2025-09-17",{"date":822,"close":379},"2025-09-18",{"date":824,"close":379},"2025-09-19",{"date":826,"close":379},"2025-09-22",{"date":828,"close":829},"2025-09-23",1.7975000143051147,{"date":831,"close":832},"2025-09-24",1.7940000295639038,{"date":834,"close":835},"2025-09-25",1.9800000190734863,{"date":837,"close":808},"2025-09-26",{"date":839,"close":840},"2025-09-29",1.9450000524520874,{"date":842,"close":843},"2025-09-30",2.0399999618530273,{"date":845,"close":846},"2025-10-01",2.180000066757202,{"date":848,"close":849},"2025-10-02",2.299999952316284,{"date":851,"close":852},"2025-10-03",3.109999895095825,{"date":854,"close":855},"2025-10-06",3.2300000190734863,{"date":857,"close":858},"2025-10-07",2.440000057220459,{"date":860,"close":858},"2025-10-08",{"date":862,"close":471},"2025-10-09",{"date":864,"close":471},"2025-10-10",{"date":866,"close":471},"2025-10-13",{"date":868,"close":471},"2025-10-14",{"date":870,"close":466},"2025-10-15",{"date":872,"close":463},"2025-10-16",{"date":874,"close":875},"2025-10-17",2.498300075531006,{"date":877,"close":875},"2025-10-20",{"date":879,"close":875},"2025-10-21",{"date":881,"close":882},"2025-10-22",2.490000009536743,{"date":884,"close":466},"2025-10-23",{"date":886,"close":882},"2025-10-24",{"date":888,"close":889},"2025-10-27",2.3299999237060547,{"date":891,"close":892},"2025-10-28",2.2899999618530273,{"date":894,"close":892},"2025-10-29",{"date":896,"close":471},"2025-10-30",{"date":898,"close":146},"2025-10-31",{"date":900,"close":901},"2025-11-03",2.380000114440918,{"date":903,"close":901},"2025-11-04",{"date":905,"close":906},"2025-11-05",2.3499999046325684,{"date":908,"close":901},"2025-11-06",{"date":910,"close":911},"2025-11-07",2.574899911880493,{"date":913,"close":914},"2025-11-10",2.549999952316284,{"date":916,"close":917},"2025-11-11",2.359999895095825,{"date":919,"close":849},"2025-11-12",{"date":921,"close":922},"2025-11-13",2.109999895095825,{"date":924,"close":925},"2025-11-14",2.255000114440918,{"date":927,"close":917},"2025-11-17",{"date":929,"close":892},"2025-11-18",{"date":931,"close":932},"2025-11-19",2.2699999809265137,{"date":934,"close":892},"2025-11-20",{"date":936,"close":846},"2025-11-21",{"date":938,"close":892},"2025-11-24",{"date":940,"close":941},"2025-11-25",2.200000047683716,{"date":943,"close":944},"2025-11-26",2.200700044631958,{"date":171,"close":946},2.2534000873565674,{"date":948,"close":949},"2025-12-01",2.259999990463257,{"date":951,"close":949},"2025-12-02",{"date":953,"close":949},"2025-12-03",{"date":955,"close":949},"2025-12-04",{"date":957,"close":949},"2025-12-05",{"date":959,"close":941},"2025-12-08",{"date":152,"close":941},{"date":962,"close":963},"2025-12-10",2.0999999046325684,{"date":165,"close":963},{"date":966,"close":146},"2025-12-12",{"date":968,"close":382},"2025-12-15",{"date":970,"close":146},"2025-12-16",{"date":143,"close":146},{"date":973,"close":382},"2025-12-18",{"date":975,"close":382},"2025-12-19",{"date":977,"close":382},"2025-12-22",{"date":979,"close":382},"2025-12-23",{"date":981,"close":382},"2025-12-24",{"date":983,"close":984},"2025-12-26",2.009999990463257,{"date":986,"close":984},"2025-12-29",{"date":988,"close":989},"2025-12-30",1.9700000286102295,{"date":991,"close":989},"2025-12-31",{"date":993,"close":146},"2026-01-02",{"date":995,"close":146},"2026-01-05",{"date":997,"close":998},"2026-01-06",2.0899999141693115,{"date":1000,"close":1001},"2026-01-07",2.049999952316284,{"date":1003,"close":1004},"2026-01-08",1.9730000495910645,{"date":1006,"close":1001},"2026-01-09",{"date":1008,"close":1001},"2026-01-12",{"date":1010,"close":1001},"2026-01-13",{"date":1012,"close":1013},"2026-01-14",1.909999966621399,{"date":1015,"close":405},"2026-01-15",{"date":1017,"close":405},"2026-01-16",{"date":1019,"close":1020},"2026-01-20",1.6100000143051147,{"date":1022,"close":1023},"2026-01-21",1.3700000047683716,{"date":1025,"close":1026},"2026-01-22",1.5700000524520874,{"date":1028,"close":1026},"2026-01-23",{"date":1030,"close":739},"2026-01-26",{"date":1032,"close":739},"2026-01-27",{"date":1034,"close":739},"2026-01-28",{"date":1036,"close":739},"2026-01-29",{"date":1038,"close":1039},"2026-01-30",1.7310999631881714,{"date":1041,"close":1039},"2026-02-02",{"date":1043,"close":782},"2026-02-03",{"date":1045,"close":782},"2026-02-04",{"date":1047,"close":1048},"2026-02-05",1.6200000047683716,{"date":1050,"close":1051},"2026-02-06",1.6699999570846558,{"date":1053,"close":1051},"2026-02-09",{"date":1055,"close":739},"2026-02-10",{"date":1057,"close":172},"2026-02-11",{"date":1059,"close":172},"2026-02-12",{"date":1061,"close":732},"2026-02-13",{"date":1063,"close":732},"2026-02-17",{"date":1065,"close":732},"2026-02-18",{"date":1067,"close":732},"2026-02-19",{"date":1069,"close":732},"2026-02-20",{"date":1071,"close":732},"2026-02-23",{"date":1073,"close":750},"2026-02-24",{"date":1075,"close":172},"2026-02-25",{"date":1077,"close":172},"2026-02-26",{"date":1079,"close":172},"2026-02-27",{"date":1081,"close":490},"2026-03-02",{"date":1083,"close":490},"2026-03-03",{"date":1085,"close":490},"2026-03-04",{"date":1087,"close":490},"2026-03-05",{"date":1089,"close":497},"2026-03-06",{"date":1091,"close":497},"2026-03-09",{"date":1093,"close":1094},"2026-03-10",1.2899999618530273,{"date":1096,"close":1097},"2026-03-11",1.2599999904632568,{"date":1099,"close":1100},"2026-03-12",1.340000033378601,{"date":1102,"close":1100},"2026-03-13",{"date":1104,"close":1105},"2026-03-16",1.3914999961853027,{"date":1107,"close":1108},"2026-03-17",1.3899999856948853,{"date":1110,"close":1108},"2026-03-18",{"date":1112,"close":1108},"2026-03-19",{"date":1114,"close":497},"2026-03-20",{"date":1116,"close":497},"2026-03-23",{"date":1118,"close":1119},"2026-03-24",1.3600000143051147,{"date":1121,"close":1122},"2026-03-25",1.2999999523162842,{"date":1124,"close":1122},"2026-03-26",{"date":1126,"close":1127},"2026-03-27",1.440000057220459,{"date":1129,"close":1127},"2026-03-30",{"date":1131,"close":436},"2026-03-31",{"date":1133,"close":417},"2026-04-01",{"date":1135,"close":433},"2026-04-02",{"date":1137,"close":1138},"2026-04-06",1.3631999492645264,{"date":1140,"close":1026},"2026-04-07",{"date":1142,"close":433},"2026-04-08",{"date":1144,"close":433},"2026-04-09",{"date":1146,"close":433},"2026-04-10",{"date":1148,"close":1127},"2026-04-13",{"date":1150,"close":172},"2026-04-14",{"date":1152,"close":172},"2026-04-15",{"date":1154,"close":172},"2026-04-16",{"date":1156,"close":172},"2026-04-17",{"date":1158,"close":1159},"2026-04-20",1.4670000076293945,{"date":1161,"close":1159},"2026-04-21",{"date":1163,"close":1023},"2026-04-22",{"date":1165,"close":1023},"2026-04-23",{"date":1167,"close":1122},"2026-04-24",{"date":1169,"close":1122},"2026-04-27",{"date":1171,"close":1172},"2026-04-28",1.1436899900436401,{"date":1174,"close":1175},"2026-04-29",1.2283999919891357,{"date":1177,"close":1178},"2026-04-30",1.2380000352859497,{"date":1180,"close":367},"2026-05-01",{"date":1182,"close":370},"2026-05-04",{"date":1184,"close":370},"2026-05-05",{"date":1186,"close":370},"2026-05-06",{"date":1188,"close":1189},"2026-05-07",1.2799999713897705,{"date":1191,"close":1192},"2026-05-08",1.25600004196167,{"date":1194,"close":1195},"2026-05-11",1.159999966621399,{"date":210,"close":497},{"date":1198,"close":497},"2026-05-13",{"date":1200,"close":373},"2026-05-14",{"date":1202,"close":373},"2026-05-15",{"date":1204,"close":373},"2026-05-18",{"date":1206,"close":1207},"2026-05-19",1.1100000143051147,{"date":1209,"close":367},"2026-05-20",{"date":1211,"close":1212},"2026-05-21",1.0099999904632568,{"date":1214,"close":1215},"2026-05-22",1.1070200204849243,{"date":1217,"close":348},"2026-05-26",{"date":1219,"close":348},"2026-05-27",{"date":1221,"close":1222},"2026-05-28",1.0299999713897705,{"date":1224,"close":348},"2026-05-29",{"date":1226,"close":682},"2026-06-01",{"date":1228,"close":1229},"2026-06-02",1.0700000524520874,{"date":1231,"close":334},"2026-06-03",{"date":1233,"close":334},"2026-06-04",{"date":120,"close":1195},{"date":1236,"close":77},"2026-06-08",{"date":1238,"close":77},"2026-06-09",{"date":1240,"close":1212},"2026-06-10",{"date":1242,"close":1243},"2026-06-11",1.0399999618530273,{"date":1245,"close":1243},"2026-06-12",{"date":1247,"close":1248},"2026-06-15",0.9673500061035156,{"date":1250,"close":1248},"2026-06-16",{"date":1252,"close":1253},"2026-06-17",0.904699981212616,{"date":1255,"close":1253},"2026-06-18",{"date":1257,"close":1253},"2026-06-22",{"date":1259,"close":1253},"2026-06-23",{"date":1261,"close":1253},"2026-06-24",{"date":1263,"close":1212},"2026-06-25",{"date":1265,"close":1212},"2026-06-26",{"date":1267,"close":1212},"2026-06-29",{"date":82,"close":1212},{"date":1270,"close":1212},"2026-07-01",{"date":1272,"close":1212},"2026-07-02",{"date":1274,"close":1212},"2026-07-03",{"date":1276,"close":1277},"2026-07-06",0.9200000166893005,{"date":1279,"close":1277},"2026-07-07",{"date":1281,"close":1282},"2026-07-08",0.9607999920845032,{"date":1284,"close":1282},"2026-07-09",{"date":1286,"close":1282},"2026-07-10",{"date":1288,"close":1282},"2026-07-13",{"date":1290,"close":1291},"2026-07-14",0.9800000190734863,{"date":1293,"close":1291},"2026-07-15",{"date":1295,"close":1291},"2026-07-16",{"date":1297,"close":77},"2026-07-17",{"date":1299,"close":592},"2026-07-20",{"date":1301,"close":77},"2026-07-21",{"date":1303,"close":77},"2026-07-22",{"date":1305,"close":77},"2026-07-23",{"date":1307,"close":682},"2026-07-24",{"date":1309,"close":682},"2026-07-27",{"date":1311,"close":582},"2026-07-28",{"date":1313,"close":77},"2026-07-29",{"date":1315,"close":77},"2026-07-30",{"date":1317,"close":77},"2026-07-31",{"date":1319,"close":77},"2026-08-03",{"date":1321,"close":77},"2026-08-04",{"date":1323,"close":77},"2026-08-05",{"date":1325,"close":1326},"2026-08-06",0.8500000238418579,{"date":1328,"close":1326},"2026-08-07",{"date":1330,"close":1326},"2026-08-10",{"date":1332,"close":1326},"2026-08-11",{"date":1334,"close":1326},"2026-08-12",{"date":1336,"close":1337},"2026-08-13",0.8299999833106995,{"date":1339,"close":1340},"2026-08-14",0.7699999809265137,{"date":1342,"close":77},"2026-08-17",{"date":1344,"close":77},"2026-08-18",{"date":1346,"close":77},"2026-08-19",{"date":1348,"close":77},"2026-08-20",{"date":1350,"close":1222},"2026-08-21",{"date":1352,"close":1229},"2026-08-24",{"date":1354,"close":1355},"2026-08-25",1.0499999523162842,{"date":1357,"close":1358},"2026-08-26",1.0468000173568726,{"date":39,"close":1229},{"date":60,"close":337},{"count":77,"fetchedAt":1362,"source":204},"2026-08-31T16:04:23.089Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1364},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788192262973]