[{"data":1,"prerenderedAt":1547},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVA":25,"$fD_4coCOz_VfvOVgsbdXvxD2gDc6BywUcxFzGAktXbqw":26,"ticker-mcap-AVA":215,"ticker-profile-AVA":225,"ticker-earnings-AVA":239,"ticker-congress-AVA":243,"i-lucide:info":1545},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"104918","AVISTA CORP","Energy","AVA",[34,51,60,74,85,91,97,103,109,115,121,127,132,138,152,161,170,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-16T00:00:00.000Z","0000104918-26-000060-0","4","VP - Retired","MEYER DAVID J","","I",40.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174958\u002F000010491826000060\u002F0000104918-26-000060-index.htm",44.66,3662.19,1830.1667999999997,"J","2026-06-15","Other","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":49,"signalQuality":50},"2026-05-18T00:00:00.000Z","0000104918-26-000059-0",40.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174958\u002F000010491826000059\u002F0000104918-26-000059-index.htm",45.32,2618.37,1831.3811999999998,"2026-05-15",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":50},"2026-05-14T00:00:00.000Z","0000104918-26-000058-0","Thackston Jason R","Senior Vice President","D",41.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466555\u002F000010491826000058\u002F0000104918-26-000058-index.htm",3210,41578,132123.59999999998,"G","2026-05-14","Gift",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T22:08:53.000Z","0000104918-26-000057-0","Widmann Janet D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613793\u002F000010491826000057\u002F0000104918-26-000057-index.htm",3538,22784,144987.24,"A","2026-05-08","Stock award",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T21:59:03.000Z","0000104918-26-000053-0","Maw Scott Harlan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1483625\u002F000010491826000053\u002F0000104918-26-000053-index.htm",33385,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":95,"shares":79,"sharesOwnedAfter":96,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T21:56:40.000Z","0000104918-26-000052-0","Kwawu Sena M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852195\u002F000010491826000052\u002F0000104918-26-000052-index.htm",18415.14,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":102,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T21:54:25.000Z","0000104918-26-000051-0","KLEIN REBECCA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488085\u002F000010491826000051\u002F0000104918-26-000051-index.htm",31228,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T21:52:03.000Z","0000104918-26-000050-0","Jacobsen Kevin B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735465\u002F000010491826000050\u002F0000104918-26-000050-index.htm",15873,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":113,"shares":79,"sharesOwnedAfter":114,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T21:47:41.000Z","0000104918-26-000049-0","BURKE DONALD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081485\u002F000010491826000049\u002F0000104918-26-000049-index.htm",36042,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":119,"shares":79,"sharesOwnedAfter":120,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T21:43:28.000Z","0000104918-26-000048-0","Bentz Julie A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887410\u002F000010491826000048\u002F0000104918-26-000048-index.htm",16808,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":125,"shares":79,"sharesOwnedAfter":126,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"2026-05-11T00:00:00.000Z","0000104918-26-000056-0","STANLEY HEIDI B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253138\u002F000010491826000056\u002F0000104918-26-000056-index.htm",31283,{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":130,"shares":79,"sharesOwnedAfter":131,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"0000104918-26-000055-0","Philipps Jeffry L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781228\u002F000010491826000055\u002F0000104918-26-000055-index.htm",20933,{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":134,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":136,"shares":79,"sharesOwnedAfter":137,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":50},"0000104918-26-000054-0","Chairman of the Board","MORRIS SCOTT L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174957\u002F000010491826000054\u002F0000104918-26-000054-index.htm",109334,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":64,"ownershipType":65,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-05-07T15:15:40.000Z","0000104918-26-000047-0","Manuel Wayne O",40.9772,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978840\u002F000010491826000047\u002F0000104918-26-000047-index.htm",1593,10520.9874,65276.6796,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":47,"transactionDate":160,"intentLabel":49,"signalQuality":50},"2026-04-16T00:00:00.000Z","0000104918-26-000046-0",41.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174958\u002F000010491826000046\u002F0000104918-26-000046-index.htm",46.19,2662.96,1912.7278999999996,"2026-04-15",{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":47,"transactionDate":169,"intentLabel":49,"signalQuality":50},"2026-03-17T00:00:00.000Z","0000104918-26-000045-0",39.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174958\u002F000010491826000045\u002F0000104918-26-000045-index.htm",48.08,3757.33,1919.8344,"2026-03-16",{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":65,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":147,"transactionDate":180,"intentLabel":149,"signalQuality":150,"insiderHistory":181},"2026-03-13T00:00:00.000Z","0000104918-26-000044-0","Alexander Alexis G.","Vice President",39.8013,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090772\u002F000010491826000044\u002F0000104918-26-000044-index.htm",555,3930,22089.7215,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":134,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":65,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":71,"transactionDate":190,"intentLabel":73,"signalQuality":50},"2026-03-10T00:00:00.000Z","0001174957-26-000003-0",39.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174957\u002F000117495726000003\u002F0001174957-26-000003-index.htm",8613,105796,341591.57999999996,"2026-03-09","energy",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"OKLO","Oklo Inc.",{"ticker":197,"issuerName":198},"AWR","AMERICAN STATES WATER CO",{"ticker":200,"issuerName":201},"PBF","PBF Energy Inc.",{"ticker":203,"issuerName":204},"VST","Vistra Corp.",{"ticker":206,"issuerName":207},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":209,"issuerName":210},"FANG","Diamondback Energy, Inc.",{"count":212,"fetchedAt":213,"source":214},18,"2026-08-01T06:04:24.191Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},3427842038.571129,"fresh","2026-07-29",3,"2026-04-30",{"count":223,"fetchedAt":224,"source":214},1,"2026-08-01T06:04:24.193Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Heather Lynn Rosentrater","Diversified Utilities",1920,"1981-05-22","US","WA","Spokane","https:\u002F\u002Fwww.avistacorp.com",0.234,"35.5-43.5","2026-06-16T18:00:46.738Z",{"count":223,"fetchedAt":224,"source":214},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":223,"fetchedAt":224,"source":214},{"data":244,"meta":1543},{"congressTrades":245,"insiderTrades":246,"priceHistory":265,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":95,"shares":79,"sharesOwnedAfter":96,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":102,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":113,"shares":79,"sharesOwnedAfter":114,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":119,"shares":79,"sharesOwnedAfter":120,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":125,"shares":79,"sharesOwnedAfter":126,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":130,"shares":79,"sharesOwnedAfter":131,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":134,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":136,"shares":79,"sharesOwnedAfter":137,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":64,"ownershipType":65,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":47,"transactionDate":160},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":47,"transactionDate":169},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":65,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":147,"transactionDate":180},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":134,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":65,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":71,"transactionDate":190},[266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,490,493,496,499,502,505,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,815,818,821,823,826,829,832,835,838,840,843,846,849,852,855,857,860,863,866,869,872,875,878,880,882,884,887,890,893,896,898,900,903,906,909,912,915,918,921,924,926,928,931,934,936,939,942,945,948,951,954,957,959,962,965,968,971,973,976,978,981,983,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1071,1074,1077,1079,1081,1084,1087,1089,1092,1095,1098,1101,1104,1106,1108,1111,1113,1116,1118,1121,1124,1127,1130,1132,1134,1136,1139,1142,1145,1147,1149,1151,1154,1157,1159,1162,1165,1168,1170,1172,1174,1177,1179,1181,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1299,1302,1304,1307,1309,1311,1313,1316,1319,1321,1323,1326,1329,1331,1333,1336,1339,1342,1344,1346,1348,1351,1354,1357,1359,1362,1363,1366,1368,1371,1373,1376,1379,1381,1383,1385,1388,1389,1392,1394,1396,1399,1401,1402,1404,1407,1409,1411,1413,1416,1419,1421,1423,1426,1428,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1463,1464,1467,1470,1473,1476,1478,1480,1482,1485,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1527,1530,1533,1536,1539,1541],{"date":267,"close":268},"2021-08-06",42.66999816894531,{"date":270,"close":271},"2021-08-13",41.75,{"date":273,"close":274},"2021-08-20",42.560001373291016,{"date":276,"close":277},"2021-08-27",41.43000030517578,{"date":279,"close":280},"2021-09-03",42.439998626708984,{"date":282,"close":283},"2021-09-10",41.209999084472656,{"date":285,"close":286},"2021-09-17",39.91999816894531,{"date":288,"close":289},"2021-09-24",39.189998626708984,{"date":291,"close":292},"2021-10-01",38.959999084472656,{"date":294,"close":295},"2021-10-08",40.369998931884766,{"date":297,"close":298},"2021-10-15",40.84000015258789,{"date":300,"close":301},"2021-10-22",39.4900016784668,{"date":303,"close":304},"2021-10-29",39.810001373291016,{"date":306,"close":307},"2021-11-05",40.290000915527344,{"date":309,"close":310},"2021-11-12",40.22999954223633,{"date":312,"close":313},"2021-11-19",38.810001373291016,{"date":315,"close":316},"2021-11-26",38.84000015258789,{"date":318,"close":319},"2021-12-03",39.279998779296875,{"date":321,"close":298},"2021-12-10",{"date":323,"close":324},"2021-12-17",41.04999923706055,{"date":326,"close":327},"2021-12-23",41.29999923706055,{"date":329,"close":330},"2021-12-31",42.4900016784668,{"date":332,"close":333},"2022-01-07",42.97999954223633,{"date":335,"close":336},"2022-01-14",43.650001525878906,{"date":338,"close":339},"2022-01-21",43.7599983215332,{"date":341,"close":342},"2022-01-28",44.56999969482422,{"date":344,"close":345},"2022-02-04",44.18000030517578,{"date":347,"close":348},"2022-02-11",43.15999984741211,{"date":350,"close":351},"2022-02-18",42.63999938964844,{"date":353,"close":354},"2022-02-25",44.40999984741211,{"date":356,"close":357},"2022-03-04",46.459999084472656,{"date":359,"close":360},"2022-03-11",45.47999954223633,{"date":362,"close":363},"2022-03-18",43.689998626708984,{"date":365,"close":366},"2022-03-25",44.849998474121094,{"date":368,"close":369},"2022-04-01",45.75,{"date":371,"close":372},"2022-04-08",45.93000030517578,{"date":374,"close":375},"2022-04-14",44.560001373291016,{"date":377,"close":378},"2022-04-22",44.7400016784668,{"date":380,"close":381},"2022-04-29",40.56999969482422,{"date":383,"close":384},"2022-05-06",41.709999084472656,{"date":386,"close":387},"2022-05-13",42.88999938964844,{"date":389,"close":390},"2022-05-20",43.16999816894531,{"date":392,"close":393},"2022-05-27",44.0099983215332,{"date":395,"close":396},"2022-06-03",43.040000915527344,{"date":398,"close":399},"2022-06-10",42.880001068115234,{"date":401,"close":402},"2022-06-17",39.88999938964844,{"date":404,"close":405},"2022-06-24",41.45000076293945,{"date":407,"close":408},"2022-07-01",44.79999923706055,{"date":410,"close":411},"2022-07-08",42.150001525878906,{"date":413,"close":414},"2022-07-15",42.189998626708984,{"date":416,"close":417},"2022-07-22",40.81999969482422,{"date":419,"close":420},"2022-07-29",42.2599983215332,{"date":422,"close":423},"2022-08-05",42.06999969482422,{"date":425,"close":426},"2022-08-12",43.81999969482422,{"date":428,"close":429},"2022-08-19",44.630001068115234,{"date":431,"close":351},"2022-08-26",{"date":433,"close":434},"2022-09-02",40.65999984741211,{"date":436,"close":437},"2022-09-09",41.130001068115234,{"date":439,"close":440},"2022-09-16",40.79999923706055,{"date":442,"close":443},"2022-09-23",41.41999816894531,{"date":445,"close":446},"2022-09-30",37.04999923706055,{"date":448,"close":449},"2022-10-07",36.56999969482422,{"date":451,"close":452},"2022-10-14",37.56999969482422,{"date":454,"close":455},"2022-10-21",38.93000030517578,{"date":457,"close":458},"2022-10-28",41.119998931884766,{"date":460,"close":461},"2022-11-04",37.119998931884766,{"date":463,"close":464},"2022-11-11",38.58000183105469,{"date":466,"close":455},"2022-11-18",{"date":468,"close":469},"2022-11-25",41,{"date":471,"close":472},"2022-12-02",41.95000076293945,{"date":474,"close":475},"2022-12-09",42.52000045776367,{"date":477,"close":478},"2022-12-16",42.20000076293945,{"date":480,"close":481},"2022-12-23",43.84000015258789,{"date":483,"close":484},"2022-12-30",44.34000015258789,{"date":486,"close":487},"2023-01-06",43.540000915527344,{"date":489,"close":399},"2023-01-13",{"date":491,"close":492},"2023-01-20",41.40999984741211,{"date":494,"close":495},"2023-01-27",39.97999954223633,{"date":497,"close":498},"2023-02-03",41.439998626708984,{"date":500,"close":501},"2023-02-10",39.970001220703125,{"date":503,"close":504},"2023-02-17",40.7599983215332,{"date":506,"close":277},"2023-02-24",{"date":508,"close":509},"2023-03-03",41.529998779296875,{"date":511,"close":512},"2023-03-10",40.31999969482422,{"date":514,"close":515},"2023-03-17",41.52000045776367,{"date":517,"close":437},"2023-03-24",{"date":519,"close":520},"2023-03-31",42.45000076293945,{"date":522,"close":523},"2023-04-06",43.970001220703125,{"date":525,"close":526},"2023-04-14",43.2400016784668,{"date":528,"close":529},"2023-04-21",44.65999984741211,{"date":531,"close":532},"2023-04-28",44.06999969482422,{"date":534,"close":535},"2023-05-05",44.52000045776367,{"date":537,"close":538},"2023-05-12",44.02000045776367,{"date":540,"close":541},"2023-05-19",42.43000030517578,{"date":543,"close":544},"2023-05-26",41.34000015258789,{"date":546,"close":547},"2023-06-02",41.56999969482422,{"date":549,"close":550},"2023-06-09",41.7599983215332,{"date":552,"close":553},"2023-06-16",40.380001068115234,{"date":555,"close":556},"2023-06-23",38.41999816894531,{"date":558,"close":559},"2023-06-30",39.27000045776367,{"date":561,"close":562},"2023-07-07",37.349998474121094,{"date":564,"close":565},"2023-07-14",38.650001525878906,{"date":567,"close":568},"2023-07-21",39.58000183105469,{"date":570,"close":292},"2023-07-28",{"date":572,"close":573},"2023-08-04",37.040000915527344,{"date":575,"close":576},"2023-08-11",36.33000183105469,{"date":578,"close":579},"2023-08-18",33.70000076293945,{"date":581,"close":582},"2023-08-25",33.33000183105469,{"date":584,"close":585},"2023-09-01",33.36000061035156,{"date":587,"close":588},"2023-09-08",33.650001525878906,{"date":590,"close":591},"2023-09-15",34.88999938964844,{"date":593,"close":594},"2023-09-22",33.83000183105469,{"date":596,"close":597},"2023-09-29",32.369998931884766,{"date":599,"close":600},"2023-10-06",31.940000534057617,{"date":602,"close":603},"2023-10-13",32.72999954223633,{"date":605,"close":606},"2023-10-20",31.5,{"date":608,"close":609},"2023-10-27",31.829999923706055,{"date":611,"close":612},"2023-11-03",35.040000915527344,{"date":614,"close":615},"2023-11-10",33.459999084472656,{"date":617,"close":618},"2023-11-17",35.09000015258789,{"date":620,"close":621},"2023-11-24",34.7400016784668,{"date":623,"close":624},"2023-12-01",34.90999984741211,{"date":626,"close":627},"2023-12-08",35.13999938964844,{"date":629,"close":630},"2023-12-15",34.869998931884766,{"date":632,"close":633},"2023-12-22",35.9900016784668,{"date":635,"close":636},"2023-12-29",35.7400016784668,{"date":638,"close":639},"2024-01-05",36.209999084472656,{"date":641,"close":642},"2024-01-12",35.689998626708984,{"date":644,"close":645},"2024-01-19",33.65999984741211,{"date":647,"close":648},"2024-01-26",33.779998779296875,{"date":650,"close":651},"2024-02-02",34.11000061035156,{"date":653,"close":654},"2024-02-09",33.15999984741211,{"date":656,"close":657},"2024-02-16",33.56999969482422,{"date":659,"close":660},"2024-02-23",33.86000061035156,{"date":662,"close":663},"2024-03-01",33.310001373291016,{"date":665,"close":666},"2024-03-08",34.099998474121094,{"date":668,"close":669},"2024-03-15",33.939998626708984,{"date":671,"close":672},"2024-03-22",33.66999816894531,{"date":674,"close":675},"2024-03-28",35.02000045776367,{"date":677,"close":678},"2024-04-05",34.599998474121094,{"date":680,"close":681},"2024-04-12",34,{"date":683,"close":684},"2024-04-19",35.08000183105469,{"date":686,"close":687},"2024-04-26",35.54999923706055,{"date":689,"close":690},"2024-05-03",37.29999923706055,{"date":692,"close":556},"2024-05-10",{"date":694,"close":695},"2024-05-17",38.380001068115234,{"date":697,"close":698},"2024-05-24",36.779998779296875,{"date":700,"close":701},"2024-05-31",36.97999954223633,{"date":703,"close":612},"2024-06-07",{"date":705,"close":706},"2024-06-14",34.20000076293945,{"date":708,"close":579},"2024-06-21",{"date":710,"close":711},"2024-06-28",34.61000061035156,{"date":713,"close":714},"2024-07-05",33.7599983215332,{"date":716,"close":717},"2024-07-12",36.04999923706055,{"date":719,"close":720},"2024-07-19",36.7599983215332,{"date":722,"close":723},"2024-07-26",39.349998474121094,{"date":725,"close":726},"2024-08-02",39.63999938964844,{"date":728,"close":729},"2024-08-09",38.040000915527344,{"date":731,"close":732},"2024-08-16",38.22999954223633,{"date":734,"close":735},"2024-08-23",38.900001525878906,{"date":737,"close":738},"2024-08-30",38.63999938964844,{"date":740,"close":741},"2024-09-06",38.40999984741211,{"date":743,"close":744},"2024-09-13",38.540000915527344,{"date":746,"close":747},"2024-09-20",38.310001373291016,{"date":749,"close":750},"2024-09-27",38.720001220703125,{"date":752,"close":753},"2024-10-04",37.880001068115234,{"date":755,"close":756},"2024-10-11",37.59000015258789,{"date":758,"close":759},"2024-10-18",37.97999954223633,{"date":761,"close":762},"2024-10-25",37.779998779296875,{"date":764,"close":765},"2024-11-01",36.70000076293945,{"date":767,"close":768},"2024-11-08",37.31999969482422,{"date":770,"close":771},"2024-11-15",37.75,{"date":773,"close":774},"2024-11-22",39.130001068115234,{"date":776,"close":777},"2024-11-29",38.689998626708984,{"date":779,"close":780},"2024-12-06",37.25,{"date":782,"close":783},"2024-12-13",36.709999084472656,{"date":785,"close":786},"2024-12-20",36.189998626708984,{"date":788,"close":789},"2024-12-27",36.529998779296875,{"date":791,"close":792},"2025-01-03",36.59000015258789,{"date":794,"close":795},"2025-01-10",35.20000076293945,{"date":797,"close":798},"2025-01-17",37.209999084472656,{"date":800,"close":801},"2025-01-24",35.97999954223633,{"date":803,"close":804},"2025-01-31",36.619998931884766,{"date":806,"close":804},"2025-02-07",{"date":808,"close":809},"2025-02-14",36.77000045776367,{"date":811,"close":812},"2025-02-21",37.939998626708984,{"date":814,"close":501},"2025-02-28",{"date":816,"close":817},"2025-03-07",39.70000076293945,{"date":819,"close":820},"2025-03-14",39.95000076293945,{"date":822,"close":817},"2025-03-21",{"date":824,"close":825},"2025-03-28",41.0099983215332,{"date":827,"close":828},"2025-04-04",40.709999084472656,{"date":830,"close":831},"2025-04-11",40.47999954223633,{"date":833,"close":834},"2025-04-17",41.84000015258789,{"date":836,"close":837},"2025-04-25",41.099998474121094,{"date":839,"close":550},"2025-05-02",{"date":841,"close":842},"2025-05-09",40,{"date":844,"close":845},"2025-05-16",38.95000076293945,{"date":847,"close":848},"2025-05-23",38.470001220703125,{"date":850,"close":851},"2025-05-30",38.5099983215332,{"date":853,"close":854},"2025-06-06",37.310001373291016,{"date":856,"close":854},"2025-06-13",{"date":858,"close":859},"2025-06-20",37.43000030517578,{"date":861,"close":862},"2025-06-27",37.63999938964844,{"date":864,"close":865},"2025-07-03",38.36000061035156,{"date":867,"close":868},"2025-07-11",38.0099983215332,{"date":870,"close":871},"2025-07-18",37.2400016784668,{"date":873,"close":874},"2025-07-25",37.16999816894531,{"date":876,"close":877},"2025-07-28",36.880001068115234,{"date":879,"close":461},"2025-07-29",{"date":881,"close":871},"2025-07-30",{"date":883,"close":690},"2025-07-31",{"date":885,"close":886},"2025-08-01",37.52000045776367,{"date":888,"close":889},"2025-08-04",38.20000076293945,{"date":891,"close":892},"2025-08-05",38.25,{"date":894,"close":895},"2025-08-06",36.66999816894531,{"date":897,"close":859},"2025-08-07",{"date":899,"close":768},"2025-08-08",{"date":901,"close":902},"2025-08-11",37.369998931884766,{"date":904,"close":905},"2025-08-12",37.84000015258789,{"date":907,"close":908},"2025-08-13",37.81999969482422,{"date":910,"close":911},"2025-08-14",37.5099983215332,{"date":913,"close":914},"2025-08-15",37.290000915527344,{"date":916,"close":917},"2025-08-18",36.900001525878906,{"date":919,"close":920},"2025-08-19",37.150001525878906,{"date":922,"close":923},"2025-08-20",36.810001373291016,{"date":925,"close":804},"2025-08-21",{"date":927,"close":854},"2025-08-22",{"date":929,"close":930},"2025-08-25",36.79999923706055,{"date":932,"close":933},"2025-08-26",36.790000915527344,{"date":935,"close":446},"2025-08-27",{"date":937,"close":938},"2025-08-28",36.54999923706055,{"date":940,"close":941},"2025-08-29",36.540000915527344,{"date":943,"close":944},"2025-09-02",36.459999084472656,{"date":946,"close":947},"2025-09-03",36.40999984741211,{"date":949,"close":950},"2025-09-04",36.61000061035156,{"date":952,"close":953},"2025-09-05",36.869998931884766,{"date":955,"close":956},"2025-09-08",36.11000061035156,{"date":958,"close":786},"2025-09-09",{"date":960,"close":961},"2025-09-10",36.22999954223633,{"date":963,"close":964},"2025-09-11",36.439998626708984,{"date":966,"close":967},"2025-09-12",36.38999938964844,{"date":969,"close":970},"2025-09-15",36.029998779296875,{"date":972,"close":687},"2025-09-16",{"date":974,"close":975},"2025-09-17",36.040000915527344,{"date":977,"close":947},"2025-09-18",{"date":979,"close":980},"2025-09-19",36.36000061035156,{"date":982,"close":792},"2025-09-22",{"date":984,"close":720},"2025-09-23",{"date":986,"close":987},"2025-09-24",36.68000030517578,{"date":989,"close":990},"2025-09-25",37.06999969482422,{"date":992,"close":993},"2025-09-26",37.619998931884766,{"date":995,"close":996},"2025-09-29",37.54999923706055,{"date":998,"close":999},"2025-09-30",37.810001373291016,{"date":1001,"close":871},"2025-10-01",{"date":1003,"close":1004},"2025-10-02",36.720001220703125,{"date":1006,"close":1007},"2025-10-03",36.970001220703125,{"date":1009,"close":1010},"2025-10-06",37.18000030517578,{"date":1012,"close":1013},"2025-10-07",37.380001068115234,{"date":1015,"close":911},"2025-10-08",{"date":1017,"close":1018},"2025-10-09",37.13999938964844,{"date":1020,"close":1021},"2025-10-10",37.08000183105469,{"date":1023,"close":1024},"2025-10-13",36.84000015258789,{"date":1026,"close":1027},"2025-10-14",37.33000183105469,{"date":1029,"close":1030},"2025-10-15",38.02000045776367,{"date":1032,"close":1033},"2025-10-16",38.38999938964844,{"date":1035,"close":1036},"2025-10-17",38.439998626708984,{"date":1038,"close":1039},"2025-10-20",39.0099983215332,{"date":1041,"close":1042},"2025-10-21",38.869998931884766,{"date":1044,"close":1045},"2025-10-22",39.06999969482422,{"date":1047,"close":1048},"2025-10-23",38.79999923706055,{"date":1050,"close":1051},"2025-10-24",39.16999816894531,{"date":1053,"close":1054},"2025-10-27",39,{"date":1056,"close":1057},"2025-10-28",38.849998474121094,{"date":1059,"close":1060},"2025-10-29",38.27000045776367,{"date":1062,"close":1060},"2025-10-30",{"date":1064,"close":1065},"2025-10-31",38.04999923706055,{"date":1067,"close":1068},"2025-11-03",38.13999938964844,{"date":1070,"close":777},"2025-11-04",{"date":1072,"close":1073},"2025-11-05",39.7400016784668,{"date":1075,"close":1076},"2025-11-06",40.41999816894531,{"date":1078,"close":298},"2025-11-07",{"date":1080,"close":437},"2025-11-10",{"date":1082,"close":1083},"2025-11-11",41.86000061035156,{"date":1085,"close":1086},"2025-11-12",41.65999984741211,{"date":1088,"close":544},"2025-11-13",{"date":1090,"close":1091},"2025-11-14",41.11000061035156,{"date":1093,"close":1094},"2025-11-17",40.93000030517578,{"date":1096,"close":1097},"2025-11-18",40.88999938964844,{"date":1099,"close":1100},"2025-11-19",40.66999816894531,{"date":1102,"close":1103},"2025-11-20",40.83000183105469,{"date":1105,"close":283},"2025-11-21",{"date":1107,"close":469},"2025-11-24",{"date":1109,"close":1110},"2025-11-25",41.2599983215332,{"date":1112,"close":405},"2025-11-26",{"date":1114,"close":1115},"2025-11-28",41.380001068115234,{"date":1117,"close":434},"2025-12-01",{"date":1119,"close":1120},"2025-12-02",39.439998626708984,{"date":1122,"close":1123},"2025-12-03",39.33000183105469,{"date":1125,"close":1126},"2025-12-04",38.61000061035156,{"date":1128,"close":1129},"2025-12-05",38.709999084472656,{"date":1131,"close":892},"2025-12-08",{"date":1133,"close":1036},"2025-12-09",{"date":1135,"close":464},"2025-12-10",{"date":1137,"close":1138},"2025-12-11",38.75,{"date":1140,"close":1141},"2025-12-12",38.560001373291016,{"date":1143,"close":1144},"2025-12-15",38.790000915527344,{"date":1146,"close":848},"2025-12-16",{"date":1148,"close":1144},"2025-12-17",{"date":1150,"close":464},"2025-12-18",{"date":1152,"close":1153},"2025-12-19",37.689998626708984,{"date":1155,"close":1156},"2025-12-22",38.31999969482422,{"date":1158,"close":741},"2025-12-23",{"date":1160,"close":1161},"2025-12-24",38.369998931884766,{"date":1163,"close":1164},"2025-12-26",38.47999954223633,{"date":1166,"close":1167},"2025-12-29",38.630001068115234,{"date":1169,"close":1129},"2025-12-30",{"date":1171,"close":744},"2025-12-31",{"date":1173,"close":750},"2026-01-02",{"date":1175,"close":1176},"2026-01-05",38.459999084472656,{"date":1178,"close":845},"2026-01-06",{"date":1180,"close":292},"2026-01-07",{"date":1182,"close":289},"2026-01-08",{"date":1184,"close":455},"2026-01-09",{"date":1186,"close":1187},"2026-01-12",39.08000183105469,{"date":1189,"close":1190},"2026-01-13",39.220001220703125,{"date":1192,"close":1193},"2026-01-14",39.599998474121094,{"date":1195,"close":1196},"2026-01-15",40.09000015258789,{"date":1198,"close":1199},"2026-01-16",40.18000030517578,{"date":1201,"close":1202},"2026-01-20",40.060001373291016,{"date":1204,"close":1205},"2026-01-21",40.33000183105469,{"date":1207,"close":1208},"2026-01-22",40.560001373291016,{"date":1210,"close":1211},"2026-01-23",40.040000915527344,{"date":1213,"close":1214},"2026-01-26",40.2400016784668,{"date":1216,"close":1217},"2026-01-27",40.959999084472656,{"date":1219,"close":1220},"2026-01-28",40.36000061035156,{"date":1222,"close":1223},"2026-01-29",40.790000915527344,{"date":1225,"close":1226},"2026-01-30",41.290000915527344,{"date":1228,"close":492},"2026-02-02",{"date":1230,"close":1231},"2026-02-03",42.27000045776367,{"date":1233,"close":1234},"2026-02-04",42.130001068115234,{"date":1236,"close":1237},"2026-02-05",42.400001525878906,{"date":1239,"close":1240},"2026-02-06",41.5,{"date":1242,"close":1243},"2026-02-09",40.9900016784668,{"date":1245,"close":1246},"2026-02-10",41.5099983215332,{"date":1248,"close":1249},"2026-02-11",41.72999954223633,{"date":1251,"close":1252},"2026-02-12",42.38999938964844,{"date":1254,"close":1255},"2026-02-13",43.08000183105469,{"date":1257,"close":1258},"2026-02-17",42.7599983215332,{"date":1260,"close":1261},"2026-02-18",42.16999816894531,{"date":1263,"close":1264},"2026-02-19",42.11000061035156,{"date":1266,"close":1267},"2026-02-20",42.33000183105469,{"date":1269,"close":1270},"2026-02-23",42.689998626708984,{"date":1272,"close":1273},"2026-02-24",42.650001525878906,{"date":1275,"close":1276},"2026-02-25",40.61000061035156,{"date":1278,"close":1279},"2026-02-26",39.77000045776367,{"date":1281,"close":1282},"2026-02-27",40.619998931884766,{"date":1284,"close":286},"2026-03-02",{"date":1286,"close":1287},"2026-03-03",40.06999969482422,{"date":1289,"close":1290},"2026-03-04",40.34000015258789,{"date":1292,"close":1293},"2026-03-05",39.939998626708984,{"date":1295,"close":1296},"2026-03-06",39.65999984741211,{"date":190,"close":1298},39.66999816894531,{"date":1300,"close":1301},"2026-03-10",39.22999954223633,{"date":1303,"close":455},"2026-03-11",{"date":1305,"close":1306},"2026-03-12",39.290000915527344,{"date":180,"close":1308},39.869998931884766,{"date":169,"close":1310},39.93000030517578,{"date":1312,"close":1279},"2026-03-17",{"date":1314,"close":1315},"2026-03-18",39.68000030517578,{"date":1317,"close":1318},"2026-03-19",39.540000915527344,{"date":1320,"close":1161},"2026-03-20",{"date":1322,"close":1144},"2026-03-23",{"date":1324,"close":1325},"2026-03-24",39.11000061035156,{"date":1327,"close":1328},"2026-03-25",39.36000061035156,{"date":1330,"close":1193},"2026-03-26",{"date":1332,"close":1293},"2026-03-27",{"date":1334,"close":1335},"2026-03-30",40.459999084472656,{"date":1337,"close":1338},"2026-03-31",40.13999938964844,{"date":1340,"close":1341},"2026-04-01",40.68000030517578,{"date":1343,"close":544},"2026-04-02",{"date":1345,"close":469},"2026-04-06",{"date":1347,"close":405},"2026-04-07",{"date":1349,"close":1350},"2026-04-08",41.720001220703125,{"date":1352,"close":1353},"2026-04-09",42.09000015258789,{"date":1355,"close":1356},"2026-04-10",41.869998931884766,{"date":1358,"close":1226},"2026-04-13",{"date":1360,"close":1361},"2026-04-14",41.70000076293945,{"date":160,"close":492},{"date":1364,"close":1365},"2026-04-16",41.880001068115234,{"date":1367,"close":271},"2026-04-17",{"date":1369,"close":1370},"2026-04-20",41.27000045776367,{"date":1372,"close":1220},"2026-04-21",{"date":1374,"close":1375},"2026-04-22",40.130001068115234,{"date":1377,"close":1378},"2026-04-23",41.25,{"date":1380,"close":458},"2026-04-24",{"date":1382,"close":324},"2026-04-27",{"date":1384,"close":283},"2026-04-28",{"date":1386,"close":1387},"2026-04-29",40.52000045776367,{"date":221,"close":837},{"date":1390,"close":1391},"2026-05-01",40.720001220703125,{"date":1393,"close":1208},"2026-05-04",{"date":1395,"close":1094},"2026-05-05",{"date":1397,"close":1398},"2026-05-06",40.58000183105469,{"date":148,"close":1400},40.97999954223633,{"date":83,"close":417},{"date":1403,"close":1341},"2026-05-11",{"date":1405,"close":1406},"2026-05-12",40.810001373291016,{"date":1408,"close":1223},"2026-05-13",{"date":72,"close":1410},41.15999984741211,{"date":59,"close":1412},40.40999984741211,{"date":1414,"close":1415},"2026-05-18",41.189998626708984,{"date":1417,"close":1418},"2026-05-19",40.91999816894531,{"date":1420,"close":1410},"2026-05-20",{"date":1422,"close":1418},"2026-05-21",{"date":1424,"close":1425},"2026-05-22",41.470001220703125,{"date":1427,"close":1240},"2026-05-26",{"date":1429,"close":384},"2026-05-27",{"date":1431,"close":1432},"2026-05-28",41.279998779296875,{"date":1434,"close":1425},"2026-05-29",{"date":1436,"close":1437},"2026-06-01",40.5,{"date":1439,"close":1440},"2026-06-02",41.849998474121094,{"date":1442,"close":1443},"2026-06-03",41.08000183105469,{"date":1445,"close":1446},"2026-06-04",41.61000061035156,{"date":1448,"close":1449},"2026-06-05",42.41999816894531,{"date":1451,"close":1452},"2026-06-08",42,{"date":1454,"close":1455},"2026-06-09",42.060001373291016,{"date":1457,"close":1252},"2026-06-10",{"date":1459,"close":1460},"2026-06-11",42.0099983215332,{"date":1462,"close":541},"2026-06-12",{"date":48,"close":1400},{"date":1465,"close":1466},"2026-06-16",41.02000045776367,{"date":1468,"close":1469},"2026-06-17",39.400001525878906,{"date":1471,"close":1472},"2026-06-18",39.7599983215332,{"date":1474,"close":1475},"2026-06-22",39.709999084472656,{"date":1477,"close":1341},"2026-06-23",{"date":1479,"close":437},"2026-06-24",{"date":1481,"close":1217},"2026-06-25",{"date":1483,"close":1484},"2026-06-26",41.77000045776367,{"date":1486,"close":1110},"2026-06-29",{"date":1488,"close":1489},"2026-06-30",40.90999984741211,{"date":1491,"close":1492},"2026-07-01",40.540000915527344,{"date":1494,"close":1495},"2026-07-02",41.400001525878906,{"date":1497,"close":434},"2026-07-06",{"date":1499,"close":1500},"2026-07-07",41.2400016784668,{"date":1502,"close":1503},"2026-07-08",40.869998931884766,{"date":1505,"close":1506},"2026-07-09",41.150001525878906,{"date":1508,"close":1509},"2026-07-10",41.900001525878906,{"date":1511,"close":1512},"2026-07-13",42.08000183105469,{"date":1514,"close":1515},"2026-07-14",41.81999969482422,{"date":1517,"close":1518},"2026-07-15",41.459999084472656,{"date":1520,"close":1521},"2026-07-16",42.310001373291016,{"date":1523,"close":1524},"2026-07-17",41.79999923706055,{"date":1526,"close":1361},"2026-07-20",{"date":1528,"close":1529},"2026-07-21",41.560001373291016,{"date":1531,"close":1532},"2026-07-22",42.22999954223633,{"date":1534,"close":1535},"2026-07-23",42.18000030517578,{"date":1537,"close":1538},"2026-07-27",41.54999923706055,{"date":1540,"close":1083},"2026-07-28",{"date":219,"close":1542},41.47999954223633,{"count":223,"fetchedAt":1544,"source":214},"2026-08-01T06:04:24.198Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1546},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564264157]