[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVAH":25,"$f1XZGH1cL_m3bet89tbryNLu0Gh0fQSo01dk7Wg8jS40":26,"ticker-mcap-AVAH":143,"ticker-profile-AVAH":151,"ticker-earnings-AVAH":165,"ticker-congress-AVAH":170,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":139},{"identity":28,"transactions":33,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1832332","Aveanna Healthcare Holdings, Inc.","Healthcare","AVAH",[34,52,58,64,71,78,81,84,93,99,105,109,112,115],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-26T17:41:32.000Z","0001193125-26-284893-0","WILLIAMS ROBERT M JR","","I",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832332\u002F000119312526284893\u002F0001193125-26-284893-index.htm",919389,12531158,7355112,"S","2026-06-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},21,"2026-06-05T15:30:33.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001193125-26-284893-1",72963,2339639,583704,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001193125-26-284893-2",7648,245251,61184,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"2026-06-26T17:35:28.000Z","0001193125-26-284870-0","J.H. Whitney Equity Partners VII, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832332\u002F000119312526284870\u002F0001193125-26-284870-index.htm",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":70},"2026-06-05T15:27:51.000Z",{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"2026-06-26T17:33:34.000Z","0001193125-26-284855-0","VIGANO PAUL R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832332\u002F000119312526284855\u002F0001193125-26-284855-index.htm",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":77},"2026-06-05T15:32:36.000Z",{"cik":29,"filedAt":72,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001193125-26-284855-1",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":72,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001193125-26-284855-2",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":77,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001193125-26-258806-0",6.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832332\u002F000119312526258806\u002F0001193125-26-258806-index.htm",5842240,13450547,36455577.6,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":98},"0001193125-26-258806-1",1047913,2412602,6538977.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001193125-26-258806-2",109847,252899,685445.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001193125-26-258798-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832332\u002F000119312526258798\u002F0001193125-26-258798-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001193125-26-258798-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":114},"0001193125-26-258798-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":117,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"0001193125-26-258790-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832332\u002F000119312526258790\u002F0001193125-26-258790-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[121,124,127,130,133,136],{"ticker":122,"issuerName":123},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":125,"issuerName":126},"LLY","ELI LILLY & Co",{"ticker":128,"issuerName":129},"NTRA","Natera, Inc.",{"ticker":131,"issuerName":132},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":134,"issuerName":135},"KYMR","Kymera Therapeutics, Inc.",{"ticker":137,"issuerName":138},"PTCT","PTC THERAPEUTICS, INC.",{"count":140,"fetchedAt":141,"source":142},14,"2026-06-26T23:02:42.934Z","sqlite",{"data":144,"meta":148},{"value":145,"quality":146,"closeDate":147,"ageDays":4},1883636965.170601,"fresh","2026-06-26",{"count":149,"fetchedAt":150,"source":142},1,"2026-06-26T23:02:42.935Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Jeffrey S. Shaner","Medical - Care Facilities",33500,"2021-04-28","US","GA","Atlanta","https:\u002F\u002Fwww.aveanna.com",1.929,"3.73-10.32","2026-06-05T16:00:34.161Z",{"count":149,"fetchedAt":150,"source":142},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":149,"fetchedAt":169,"source":142},"2026-06-26T23:02:42.936Z",{"data":171,"meta":1461},{"congressTrades":172,"insiderTrades":173,"priceHistory":188,"ticker":32},[],[174,175,176,177,178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":77,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":77,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":77,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":51,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":51,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":51,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":70,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":117,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,471,474,477,479,482,484,487,490,493,495,498,501,504,507,509,512,515,518,521,524,527,530,532,535,538,540,542,544,547,550,553,555,558,560,563,566,569,572,575,578,581,583,586,589,591,594,597,599,602,605,608,611,614,617,619,622,625,628,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,681,683,686,689,692,695,697,700,703,706,709,712,714,717,720,723,726,729,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,801,803,806,809,812,814,817,820,823,826,829,832,835,837,840,843,845,848,850,852,855,858,861,864,867,869,872,875,878,881,884,887,890,892,894,896,899,902,905,908,911,913,916,919,922,925,928,930,932,935,938,941,944,946,949,952,955,957,959,961,964,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1048,1050,1052,1054,1057,1060,1063,1066,1068,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1115,1118,1120,1123,1126,1129,1132,1134,1137,1140,1142,1144,1147,1149,1151,1153,1155,1158,1161,1164,1167,1169,1172,1175,1177,1180,1183,1186,1188,1191,1194,1196,1198,1200,1202,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1237,1240,1243,1245,1248,1250,1253,1255,1258,1261,1264,1266,1269,1272,1275,1278,1280,1283,1286,1288,1291,1294,1297,1299,1302,1305,1308,1310,1312,1315,1318,1321,1323,1326,1329,1331,1334,1336,1339,1341,1344,1347,1350,1352,1355,1358,1360,1363,1365,1367,1369,1372,1375,1378,1381,1384,1386,1389,1391,1393,1396,1399,1401,1404,1406,1408,1410,1413,1416,1418,1420,1422,1425,1428,1430,1433,1435,1438,1440,1443,1446,1449,1452,1455,1457,1460],{"date":190,"close":191},"2021-07-02",12.470000267028809,{"date":193,"close":194},"2021-07-09",11.550000190734863,{"date":196,"close":197},"2021-07-16",10.970000267028809,{"date":199,"close":200},"2021-07-23",10.84000015258789,{"date":202,"close":203},"2021-07-30",10.34000015258789,{"date":205,"close":206},"2021-08-06",9.289999961853027,{"date":208,"close":209},"2021-08-13",9.489999771118164,{"date":211,"close":212},"2021-08-20",8.699999809265137,{"date":214,"close":215},"2021-08-27",9.399999618530273,{"date":217,"close":218},"2021-09-03",9.380000114440918,{"date":220,"close":221},"2021-09-10",8.960000038146973,{"date":223,"close":224},"2021-09-17",8.6899995803833,{"date":226,"close":227},"2021-09-24",8.149999618530273,{"date":229,"close":230},"2021-10-01",7.960000038146973,{"date":232,"close":233},"2021-10-08",7.269999980926514,{"date":235,"close":236},"2021-10-15",6.730000019073486,{"date":238,"close":239},"2021-10-22",7.21999979019165,{"date":241,"close":242},"2021-10-29",7.71999979019165,{"date":244,"close":245},"2021-11-05",8.359999656677246,{"date":247,"close":248},"2021-11-12",8.84000015258789,{"date":250,"close":251},"2021-11-19",7.380000114440918,{"date":253,"close":254},"2021-11-26",7.139999866485596,{"date":256,"close":257},"2021-12-03",6.28000020980835,{"date":259,"close":260},"2021-12-10",6.659999847412109,{"date":262,"close":263},"2021-12-17",6.550000190734863,{"date":265,"close":266},"2021-12-23",7.070000171661377,{"date":268,"close":269},"2021-12-31",7.400000095367432,{"date":271,"close":272},"2022-01-07",6.519999980926514,{"date":274,"close":275},"2022-01-14",6.349999904632568,{"date":277,"close":278},"2022-01-21",5.840000152587891,{"date":280,"close":281},"2022-01-28",5.349999904632568,{"date":283,"close":284},"2022-02-04",5.519999980926514,{"date":286,"close":287},"2022-02-11",5.050000190734863,{"date":289,"close":290},"2022-02-18",4.909999847412109,{"date":292,"close":293},"2022-02-25",5.239999771118164,{"date":295,"close":296},"2022-03-04",4.050000190734863,{"date":298,"close":299},"2022-03-11",5.079999923706055,{"date":301,"close":302},"2022-03-18",5.760000228881836,{"date":304,"close":293},"2022-03-25",{"date":306,"close":307},"2022-04-01",3.4200000762939453,{"date":309,"close":310},"2022-04-08",3.0899999141693115,{"date":312,"close":313},"2022-04-14",3.319999933242798,{"date":315,"close":316},"2022-04-22",3.049999952316284,{"date":318,"close":319},"2022-04-29",2.9200000762939453,{"date":321,"close":322},"2022-05-06",2.880000114440918,{"date":324,"close":325},"2022-05-13",2.7200000286102295,{"date":327,"close":322},"2022-05-20",{"date":329,"close":330},"2022-05-27",3.0799999237060547,{"date":332,"close":333},"2022-06-03",2.9800000190734863,{"date":335,"close":336},"2022-06-10",2.869999885559082,{"date":338,"close":339},"2022-06-17",2.690000057220459,{"date":341,"close":342},"2022-06-24",2.630000114440918,{"date":344,"close":345},"2022-07-01",2.369999885559082,{"date":347,"close":348},"2022-07-08",2.509999990463257,{"date":350,"close":351},"2022-07-15",2.5,{"date":353,"close":354},"2022-07-22",2.0199999809265137,{"date":356,"close":357},"2022-07-29",2.119999885559082,{"date":359,"close":360},"2022-08-05",2.2300000190734863,{"date":362,"close":363},"2022-08-12",2.140000104904175,{"date":365,"close":366},"2022-08-19",1.940000057220459,{"date":368,"close":369},"2022-08-26",1.9900000095367432,{"date":371,"close":372},"2022-09-02",1.6699999570846558,{"date":374,"close":354},"2022-09-09",{"date":376,"close":377},"2022-09-16",1.899999976158142,{"date":379,"close":380},"2022-09-23",1.690000057220459,{"date":382,"close":383},"2022-09-30",1.5,{"date":385,"close":386},"2022-10-07",1.3200000524520874,{"date":388,"close":389},"2022-10-14",1.2000000476837158,{"date":391,"close":392},"2022-10-21",1.4700000286102295,{"date":394,"close":395},"2022-10-28",1.440000057220459,{"date":397,"close":398},"2022-11-04",1.190000057220459,{"date":400,"close":149},"2022-11-11",{"date":402,"close":403},"2022-11-18",0.7749999761581421,{"date":405,"close":406},"2022-11-25",0.765999972820282,{"date":408,"close":409},"2022-12-02",0.8270000219345093,{"date":411,"close":412},"2022-12-09",0.7670000195503235,{"date":414,"close":415},"2022-12-16",0.8159999847412109,{"date":417,"close":418},"2022-12-23",0.7699999809265137,{"date":420,"close":421},"2022-12-30",0.7799999713897705,{"date":423,"close":424},"2023-01-06",0.8320000171661377,{"date":426,"close":427},"2023-01-13",1.25,{"date":429,"close":430},"2023-01-20",1.159999966621399,{"date":432,"close":433},"2023-01-27",1.2699999809265137,{"date":435,"close":436},"2023-02-03",1.2599999904632568,{"date":438,"close":439},"2023-02-10",1.2100000381469727,{"date":441,"close":442},"2023-02-17",1.2300000190734863,{"date":444,"close":445},"2023-02-24",1.2799999713897705,{"date":447,"close":448},"2023-03-03",1.4500000476837158,{"date":450,"close":451},"2023-03-10",1.309999942779541,{"date":453,"close":454},"2023-03-17",1.2999999523162842,{"date":456,"close":457},"2023-03-24",1.059999942779541,{"date":459,"close":460},"2023-03-31",1.0399999618530273,{"date":462,"close":463},"2023-04-06",1.0299999713897705,{"date":465,"close":427},"2023-04-14",{"date":467,"close":468},"2023-04-21",1.090000033378601,{"date":470,"close":442},"2023-04-28",{"date":472,"close":473},"2023-05-05",1.0800000429153442,{"date":475,"close":476},"2023-05-12",1.1200000047683716,{"date":478,"close":442},"2023-05-19",{"date":480,"close":481},"2023-05-26",0.9750000238418579,{"date":483,"close":451},"2023-06-02",{"date":485,"close":486},"2023-06-09",1.3300000429153442,{"date":488,"close":489},"2023-06-16",1.5800000429153442,{"date":491,"close":492},"2023-06-23",1.850000023841858,{"date":494,"close":380},"2023-06-30",{"date":496,"close":497},"2023-07-07",1.5499999523162842,{"date":499,"close":500},"2023-07-14",1.559999942779541,{"date":502,"close":503},"2023-07-21",1.7699999809265137,{"date":505,"close":506},"2023-07-28",1.7300000190734863,{"date":508,"close":506},"2023-08-04",{"date":510,"close":511},"2023-08-11",1.840000033378601,{"date":513,"close":514},"2023-08-18",1.659999966621399,{"date":516,"close":517},"2023-08-25",1.4249999523162842,{"date":519,"close":520},"2023-09-01",1.4299999475479126,{"date":522,"close":523},"2023-09-08",1.3899999856948853,{"date":525,"close":526},"2023-09-15",1.399999976158142,{"date":528,"close":529},"2023-09-22",1.2400000095367432,{"date":531,"close":398},"2023-09-29",{"date":533,"close":534},"2023-10-06",1.149999976158142,{"date":536,"close":537},"2023-10-13",1.1699999570846558,{"date":539,"close":427},"2023-10-20",{"date":541,"close":389},"2023-10-27",{"date":543,"close":392},"2023-11-03",{"date":545,"close":546},"2023-11-10",1.600000023841858,{"date":548,"close":549},"2023-11-17",2.2100000381469727,{"date":551,"close":552},"2023-11-24",2.2699999809265137,{"date":554,"close":325},"2023-12-01",{"date":556,"close":557},"2023-12-08",2.619999885559082,{"date":559,"close":345},"2023-12-15",{"date":561,"close":562},"2023-12-22",2.7300000190734863,{"date":564,"close":565},"2023-12-29",2.680000066757202,{"date":567,"close":568},"2024-01-05",2.559999942779541,{"date":570,"close":571},"2024-01-12",2.4000000953674316,{"date":573,"close":574},"2024-01-19",2.319999933242798,{"date":576,"close":577},"2024-01-26",2.380000114440918,{"date":579,"close":580},"2024-02-02",2.5299999713897705,{"date":582,"close":580},"2024-02-09",{"date":584,"close":585},"2024-02-16",2.390000104904175,{"date":587,"close":588},"2024-02-23",2.2799999713897705,{"date":590,"close":585},"2024-03-01",{"date":592,"close":593},"2024-03-08",2.3499999046325684,{"date":595,"close":596},"2024-03-15",2.4749999046325684,{"date":598,"close":348},"2024-03-22",{"date":600,"close":601},"2024-03-28",2.490000009536743,{"date":603,"close":604},"2024-04-05",2.5999999046325684,{"date":606,"close":607},"2024-04-12",2.3399999141693115,{"date":609,"close":610},"2024-04-19",2.2899999618530273,{"date":612,"close":613},"2024-04-26",2.200000047683716,{"date":615,"close":616},"2024-05-03",2.3299999237060547,{"date":618,"close":351},"2024-05-10",{"date":620,"close":621},"2024-05-17",2.6600000858306885,{"date":623,"close":624},"2024-05-24",2.799999952316284,{"date":626,"close":627},"2024-05-31",2.609999895095825,{"date":629,"close":601},"2024-06-07",{"date":631,"close":632},"2024-06-14",2.4800000190734863,{"date":634,"close":568},"2024-06-21",{"date":636,"close":637},"2024-06-28",2.759999990463257,{"date":639,"close":640},"2024-07-05",2.5199999809265137,{"date":642,"close":643},"2024-07-12",3.190000057220459,{"date":645,"close":646},"2024-07-19",3.440000057220459,{"date":648,"close":649},"2024-07-26",4.389999866485596,{"date":651,"close":652},"2024-08-02",3.9100000858306885,{"date":654,"close":655},"2024-08-09",4.710000038146973,{"date":657,"close":658},"2024-08-16",4.96999979019165,{"date":660,"close":661},"2024-08-23",5.599999904632568,{"date":663,"close":664},"2024-08-30",5.650000095367432,{"date":666,"close":667},"2024-09-06",5.420000076293945,{"date":669,"close":670},"2024-09-13",5.389999866485596,{"date":672,"close":284},"2024-09-20",{"date":674,"close":675},"2024-09-27",5.170000076293945,{"date":677,"close":678},"2024-10-04",4.53000020980835,{"date":680,"close":658},"2024-10-11",{"date":682,"close":281},"2024-10-18",{"date":684,"close":685},"2024-10-25",5.010000228881836,{"date":687,"close":688},"2024-11-01",4.590000152587891,{"date":690,"close":691},"2024-11-08",5.829999923706055,{"date":693,"close":694},"2024-11-15",5.570000171661377,{"date":696,"close":278},"2024-11-22",{"date":698,"close":699},"2024-11-29",5.809999942779541,{"date":701,"close":702},"2024-12-06",5.360000133514404,{"date":704,"close":705},"2024-12-13",5.03000020980835,{"date":707,"close":708},"2024-12-20",4.579999923706055,{"date":710,"close":711},"2024-12-27",4.659999847412109,{"date":713,"close":711},"2025-01-03",{"date":715,"close":716},"2025-01-10",4.510000228881836,{"date":718,"close":719},"2025-01-17",4.650000095367432,{"date":721,"close":722},"2025-01-24",4.849999904632568,{"date":724,"close":725},"2025-01-31",4.599999904632568,{"date":727,"close":728},"2025-02-07",4.670000076293945,{"date":730,"close":725},"2025-02-14",{"date":732,"close":733},"2025-02-21",4.230000019073486,{"date":735,"close":736},"2025-02-28",4.260000228881836,{"date":738,"close":739},"2025-03-07",3.8499999046325684,{"date":741,"close":742},"2025-03-14",5.190000057220459,{"date":744,"close":745},"2025-03-21",5.289999961853027,{"date":747,"close":748},"2025-03-28",5.369999885559082,{"date":750,"close":705},"2025-04-04",{"date":752,"close":753},"2025-04-11",4.489999771118164,{"date":755,"close":756},"2025-04-17",4.539999961853027,{"date":758,"close":759},"2025-04-25",4.570000171661377,{"date":761,"close":762},"2025-05-02",4.840000152587891,{"date":764,"close":765},"2025-05-09",5.400000095367432,{"date":767,"close":768},"2025-05-16",5.989999771118164,{"date":770,"close":771},"2025-05-23",5.320000171661377,{"date":773,"close":774},"2025-05-30",5.329999923706055,{"date":776,"close":777},"2025-06-06",5.510000228881836,{"date":779,"close":290},"2025-06-13",{"date":781,"close":782},"2025-06-20",4.71999979019165,{"date":784,"close":785},"2025-06-25",4.860000133514404,{"date":787,"close":788},"2025-06-26",4.820000171661377,{"date":790,"close":791},"2025-06-27",5.019999980926514,{"date":793,"close":794},"2025-06-30",5.230000019073486,{"date":796,"close":797},"2025-07-01",5,{"date":799,"close":800},"2025-07-02",4.460000038146973,{"date":802,"close":719},"2025-07-03",{"date":804,"close":805},"2025-07-07",4.300000190734863,{"date":807,"close":808},"2025-07-08",4.28000020980835,{"date":810,"close":811},"2025-07-09",4.269999980926514,{"date":813,"close":733},"2025-07-10",{"date":815,"close":816},"2025-07-11",4.059999942779541,{"date":818,"close":819},"2025-07-14",4.070000171661377,{"date":821,"close":822},"2025-07-15",4.039999961853027,{"date":824,"close":825},"2025-07-16",3.990000009536743,{"date":827,"close":828},"2025-07-17",4.019999980926514,{"date":830,"close":831},"2025-07-18",3.9600000381469727,{"date":833,"close":834},"2025-07-21",4.03000020980835,{"date":836,"close":828},"2025-07-22",{"date":838,"close":839},"2025-07-23",4.079999923706055,{"date":841,"close":842},"2025-07-24",3.940000057220459,{"date":844,"close":831},"2025-07-25",{"date":846,"close":847},"2025-07-28",3.950000047683716,{"date":849,"close":828},"2025-07-29",{"date":851,"close":825},"2025-07-30",{"date":853,"close":854},"2025-07-31",3.9700000286102295,{"date":856,"close":857},"2025-08-01",3.740000009536743,{"date":859,"close":860},"2025-08-04",3.819999933242798,{"date":862,"close":863},"2025-08-05",3.7799999713897705,{"date":865,"close":866},"2025-08-06",3.890000104904175,{"date":868,"close":699},"2025-08-07",{"date":870,"close":871},"2025-08-08",6.139999866485596,{"date":873,"close":874},"2025-08-11",6.829999923706055,{"date":876,"close":877},"2025-08-12",7.239999771118164,{"date":879,"close":880},"2025-08-13",7.150000095367432,{"date":882,"close":883},"2025-08-14",7.199999809265137,{"date":885,"close":886},"2025-08-15",7.079999923706055,{"date":888,"close":889},"2025-08-18",7.039999961853027,{"date":891,"close":233},"2025-08-19",{"date":893,"close":883},"2025-08-20",{"date":895,"close":889},"2025-08-21",{"date":897,"close":898},"2025-08-22",7.46999979019165,{"date":900,"close":901},"2025-08-25",7.429999828338623,{"date":903,"close":904},"2025-08-26",7.670000076293945,{"date":906,"close":907},"2025-08-27",7.849999904632568,{"date":909,"close":910},"2025-08-28",7.840000152587891,{"date":912,"close":40},"2025-08-29",{"date":914,"close":915},"2025-09-02",8.239999771118164,{"date":917,"close":918},"2025-09-03",8.34000015258789,{"date":920,"close":921},"2025-09-04",8.079999923706055,{"date":923,"close":924},"2025-09-05",8.220000267028809,{"date":926,"close":927},"2025-09-08",8.260000228881836,{"date":929,"close":927},"2025-09-09",{"date":931,"close":927},"2025-09-10",{"date":933,"close":934},"2025-09-11",8.420000076293945,{"date":936,"close":937},"2025-09-12",8.4399995803833,{"date":939,"close":940},"2025-09-15",8.390000343322754,{"date":942,"close":943},"2025-09-16",8.229999542236328,{"date":945,"close":921},"2025-09-17",{"date":947,"close":948},"2025-09-18",8.460000038146973,{"date":950,"close":951},"2025-09-19",8.100000381469727,{"date":953,"close":954},"2025-09-22",8.399999618530273,{"date":956,"close":940},"2025-09-23",{"date":958,"close":245},"2025-09-24",{"date":960,"close":948},"2025-09-25",{"date":962,"close":963},"2025-09-26",8.75,{"date":965,"close":966},"2025-09-29",8.869999885559082,{"date":968,"close":966},"2025-09-30",{"date":970,"close":971},"2025-10-01",8.979999542236328,{"date":973,"close":974},"2025-10-02",8.65999984741211,{"date":976,"close":977},"2025-10-03",8.630000114440918,{"date":979,"close":980},"2025-10-06",8.510000228881836,{"date":982,"close":983},"2025-10-07",8.529999732971191,{"date":985,"close":986},"2025-10-08",8.949999809265137,{"date":988,"close":989},"2025-10-09",8.8100004196167,{"date":991,"close":992},"2025-10-10",8.649999618530273,{"date":994,"close":995},"2025-10-13",8.819999694824219,{"date":997,"close":998},"2025-10-14",9.319999694824219,{"date":1000,"close":1001},"2025-10-15",9.800000190734863,{"date":1003,"close":1004},"2025-10-16",9.989999771118164,{"date":1006,"close":1007},"2025-10-17",9.859999656677246,{"date":1009,"close":1010},"2025-10-20",10.270000457763672,{"date":1012,"close":1013},"2025-10-21",10.229999542236328,{"date":1015,"close":1016},"2025-10-22",9.475000381469727,{"date":1018,"close":1019},"2025-10-23",9.119999885559082,{"date":1021,"close":1022},"2025-10-24",9.430000305175781,{"date":1024,"close":1025},"2025-10-27",9.630000114440918,{"date":1027,"close":1028},"2025-10-28",9.8100004196167,{"date":1030,"close":1007},"2025-10-29",{"date":1032,"close":1033},"2025-10-30",9.34000015258789,{"date":1035,"close":1036},"2025-10-31",9.050000190734863,{"date":1038,"close":1039},"2025-11-03",9.40999984741211,{"date":1041,"close":1042},"2025-11-04",9.3100004196167,{"date":1044,"close":1045},"2025-11-05",9.210000038146973,{"date":1047,"close":977},"2025-11-06",{"date":1049,"close":963},"2025-11-07",{"date":1051,"close":986},"2025-11-10",{"date":1053,"close":971},"2025-11-11",{"date":1055,"close":1056},"2025-11-12",8.800000190734863,{"date":1058,"close":1059},"2025-11-13",8.539999961853027,{"date":1061,"close":1062},"2025-11-14",8.449999809265137,{"date":1064,"close":1065},"2025-11-17",8.569999694824219,{"date":1067,"close":937},"2025-11-18",{"date":1069,"close":1062},"2025-11-19",{"date":1071,"close":1072},"2025-11-20",8.300000190734863,{"date":1074,"close":1075},"2025-11-21",8.739999771118164,{"date":1077,"close":1078},"2025-11-24",9.039999961853027,{"date":1080,"close":1081},"2025-11-25",9.229999542236328,{"date":1083,"close":1084},"2025-11-26",9.270000457763672,{"date":1086,"close":1033},"2025-11-28",{"date":1088,"close":1089},"2025-12-01",9.279999732971191,{"date":1091,"close":1092},"2025-12-02",9.109999656677246,{"date":1094,"close":1095},"2025-12-03",8.899999618530273,{"date":1097,"close":1098},"2025-12-04",9.135000228881836,{"date":1100,"close":1042},"2025-12-05",{"date":1102,"close":1103},"2025-12-08",9.199999809265137,{"date":1105,"close":1106},"2025-12-09",9.130000114440918,{"date":1108,"close":1109},"2025-12-10",9.020000457763672,{"date":1111,"close":1112},"2025-12-11",9.100000381469727,{"date":1114,"close":1109},"2025-12-12",{"date":1116,"close":1117},"2025-12-15",8.890000343322754,{"date":1119,"close":248},"2025-12-16",{"date":1121,"close":1122},"2025-12-17",8.9399995803833,{"date":1124,"close":1125},"2025-12-18",9.079999923706055,{"date":1127,"close":1128},"2025-12-19",9.09000015258789,{"date":1130,"close":1131},"2025-12-22",8.930000305175781,{"date":1133,"close":212},"2025-12-23",{"date":1135,"close":1136},"2025-12-24",8.710000038146973,{"date":1138,"close":1139},"2025-12-26",8.619999885559082,{"date":1141,"close":245},"2025-12-29",{"date":1143,"close":940},"2025-12-30",{"date":1145,"close":1146},"2025-12-31",8.170000076293945,{"date":1148,"close":921},"2026-01-02",{"date":1150,"close":924},"2026-01-05",{"date":1152,"close":940},"2026-01-06",{"date":1154,"close":966},"2026-01-07",{"date":1156,"close":1157},"2026-01-08",8.859999656677246,{"date":1159,"close":1160},"2026-01-09",8.59000015258789,{"date":1162,"close":1163},"2026-01-12",8.760000228881836,{"date":1165,"close":1166},"2026-01-13",8.489999771118164,{"date":1168,"close":1033},"2026-01-14",{"date":1170,"close":1171},"2026-01-15",9.760000228881836,{"date":1173,"close":1174},"2026-01-16",9.220000267028809,{"date":1176,"close":1106},"2026-01-20",{"date":1178,"close":1179},"2026-01-21",8.989999771118164,{"date":1181,"close":1182},"2026-01-22",8.920000076293945,{"date":1184,"close":1185},"2026-01-23",8.680000305175781,{"date":1187,"close":986},"2026-01-26",{"date":1189,"close":1190},"2026-01-27",8.329999923706055,{"date":1192,"close":1193},"2026-01-28",8.25,{"date":1195,"close":918},"2026-01-29",{"date":1197,"close":954},"2026-01-30",{"date":1199,"close":1190},"2026-02-02",{"date":1201,"close":948},"2026-02-03",{"date":1203,"close":910},"2026-02-04",{"date":1205,"close":1206},"2026-02-05",7.699999809265137,{"date":1208,"close":907},"2026-02-06",{"date":1210,"close":1211},"2026-02-09",7.869999885559082,{"date":1213,"close":1214},"2026-02-10",7.860000133514404,{"date":1216,"close":1217},"2026-02-11",7.980000019073486,{"date":1219,"close":1220},"2026-02-12",7.829999923706055,{"date":1222,"close":1223},"2026-02-13",7.929999828338623,{"date":1225,"close":1226},"2026-02-17",7.639999866485596,{"date":1228,"close":269},"2026-02-18",{"date":1230,"close":1231},"2026-02-19",7.420000076293945,{"date":1233,"close":1234},"2026-02-20",7.340000152587891,{"date":1236,"close":883},"2026-02-23",{"date":1238,"close":1239},"2026-02-24",7.059999942779541,{"date":1241,"close":1242},"2026-02-25",7.210000038146973,{"date":1244,"close":239},"2026-02-26",{"date":1246,"close":1247},"2026-02-27",7.360000133514404,{"date":1249,"close":901},"2026-03-02",{"date":1251,"close":1252},"2026-03-03",7.28000020980835,{"date":1254,"close":1231},"2026-03-04",{"date":1256,"close":1257},"2026-03-05",7.260000228881836,{"date":1259,"close":1260},"2026-03-06",7.230000019073486,{"date":1262,"close":1263},"2026-03-09",7.300000190734863,{"date":1265,"close":1242},"2026-03-10",{"date":1267,"close":1268},"2026-03-11",7.03000020980835,{"date":1270,"close":1271},"2026-03-12",7,{"date":1273,"close":1274},"2026-03-13",6.960000038146973,{"date":1276,"close":1277},"2026-03-16",6.869999885559082,{"date":1279,"close":266},"2026-03-17",{"date":1281,"close":1282},"2026-03-18",6.909999847412109,{"date":1284,"close":1285},"2026-03-19",6.340000152587891,{"date":1287,"close":272},"2026-03-20",{"date":1289,"close":1290},"2026-03-23",6.710000038146973,{"date":1292,"close":1293},"2026-03-24",6.610000133514404,{"date":1295,"close":1296},"2026-03-25",6.619999885559082,{"date":1298,"close":1293},"2026-03-26",{"date":1300,"close":1301},"2026-03-27",6.289999961853027,{"date":1303,"close":1304},"2026-03-30",6.380000114440918,{"date":1306,"close":1307},"2026-03-31",6.440000057220459,{"date":1309,"close":1301},"2026-04-01",{"date":1311,"close":1304},"2026-04-02",{"date":1313,"close":1314},"2026-04-06",6.489999771118164,{"date":1316,"close":1317},"2026-04-07",6.449999809265137,{"date":1319,"close":1320},"2026-04-08",6.630000114440918,{"date":1322,"close":1293},"2026-04-09",{"date":1324,"close":1325},"2026-04-10",6.21999979019165,{"date":1327,"close":1328},"2026-04-13",6.429999828338623,{"date":1330,"close":1320},"2026-04-14",{"date":1332,"close":1333},"2026-04-15",6.71999979019165,{"date":1335,"close":1290},"2026-04-16",{"date":1337,"close":1338},"2026-04-17",6.769999980926514,{"date":1340,"close":1277},"2026-04-20",{"date":1342,"close":1343},"2026-04-21",6.409999847412109,{"date":1345,"close":1346},"2026-04-22",6.46999979019165,{"date":1348,"close":1349},"2026-04-23",6.510000228881836,{"date":1351,"close":263},"2026-04-24",{"date":1353,"close":1354},"2026-04-27",6.75,{"date":1356,"close":1357},"2026-04-28",6.699999809265137,{"date":1359,"close":263},"2026-04-29",{"date":1361,"close":1362},"2026-04-30",6.539999961853027,{"date":1364,"close":1293},"2026-05-01",{"date":1366,"close":1320},"2026-05-04",{"date":1368,"close":1346},"2026-05-05",{"date":1370,"close":1371},"2026-05-06",6.760000228881836,{"date":1373,"close":1374},"2026-05-07",6.940000057220459,{"date":1376,"close":1377},"2026-05-08",6.739999771118164,{"date":1379,"close":1380},"2026-05-11",6.590000152587891,{"date":1382,"close":1383},"2026-05-12",6.820000171661377,{"date":1385,"close":1338},"2026-05-13",{"date":1387,"close":1388},"2026-05-14",7.440000057220459,{"date":1390,"close":242},"2026-05-15",{"date":1392,"close":1206},"2026-05-18",{"date":1394,"close":1395},"2026-05-19",7.630000114440918,{"date":1397,"close":1398},"2026-05-20",7.679999828338623,{"date":1400,"close":904},"2026-05-21",{"date":1402,"close":1403},"2026-05-22",7.329999923706055,{"date":1405,"close":1252},"2026-05-26",{"date":1407,"close":1234},"2026-05-27",{"date":1409,"close":1403},"2026-05-28",{"date":1411,"close":1412},"2026-05-29",7.170000076293945,{"date":1414,"close":1415},"2026-06-01",6.670000076293945,{"date":1417,"close":1346},"2026-06-02",{"date":91,"close":1419},6.78000020980835,{"date":1421,"close":1320},"2026-06-04",{"date":1423,"close":1424},"2026-06-05",6.679999828338623,{"date":1426,"close":1427},"2026-06-08",6.639999866485596,{"date":1429,"close":1277},"2026-06-09",{"date":1431,"close":1432},"2026-06-10",6.889999866485596,{"date":1434,"close":1271},"2026-06-11",{"date":1436,"close":1437},"2026-06-12",7.090000152587891,{"date":1439,"close":1260},"2026-06-15",{"date":1441,"close":1442},"2026-06-16",7.519999980926514,{"date":1444,"close":1445},"2026-06-17",7.539999961853027,{"date":1447,"close":1448},"2026-06-18",7.789999961853027,{"date":1450,"close":1451},"2026-06-22",7.920000076293945,{"date":1453,"close":1454},"2026-06-23",8.199999809265137,{"date":46,"close":1456},8.470000267028809,{"date":1458,"close":1459},"2026-06-25",8.479999542236328,{"date":147,"close":974},{"count":149,"fetchedAt":1462,"source":142},"2026-06-26T23:02:42.944Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782514962890]