[{"data":1,"prerenderedAt":1800},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVAV":25,"$f35jN31XAsQoAURX0iBMkwgEL0Ijl6UAoVlDZ9slOvIE":26,"ticker-mcap-AVAV":352,"ticker-profile-AVAV":362,"ticker-earnings-AVAV":376,"ticker-congress-AVAV":380,"i-lucide:info":1798},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":348},{"identity":28,"transactions":33,"sectorSlug":328,"relatedTickers":329},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1368622","AeroVironment Inc","Manufacturing","AVAV",[34,51,64,78,87,96,105,114,121,131,134,143,147,151,155,161,167,171,176,179,184,187,192,195,200,203,206,208,215,223,227,232,236,240,245,250,255,265,271,277,282,286,289,294,299,304,309,320],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T21:52:34.000Z","0001790261-26-000016-0","4","Shackley Brian Charles","SVP, Chief Accounting Officer","D",143,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790261\u002F000179026126000016\u002F0001790261-26-000016-index.htm",300,8093,42900,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-07-16T16:58:44.000Z","0001184178-26-000020-0","PAGE STEPHEN F","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368622\u002F000118417826000020\u002F0001184178-26-000020-index.htm",248,48753,35464,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},30,"2026-06-16T16:39:31.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-15T17:54:05.000Z","0001538012-26-000008-0","Nawabi Wahid","Chair, President and CEO",144.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538012\u002F000153801226000008\u002F0001538012-26-000008-index.htm",5246,162200,758466.68,"F","2026-07-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-15T17:31:58.000Z","0002129858-26-000008-0","Woodward Sean Thomas","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129858\u002F000212985826000008\u002F0002129858-26-000008-index.htm",236,5836,34120.880000000005,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-15T17:09:21.000Z","0001983167-26-000006-0","Stevenson Trace E","President, Autonomous Systems","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983167\u002F000198316726000006\u002F0001983167-26-000006-index.htm",545,9823,78796.1,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-15T17:04:30.000Z","0002093054-26-000004-0","McDaniel Clum Mary Elizabeth","President, Space, Cyber & DE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093054\u002F000209305426000004\u002F0002093054-26-000004-index.htm",58,16571,8385.640000000001,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-15T17:00:36.000Z","0001718505-26-000006-0","Brown Melissa Ann","EVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718505\u002F000171850526000006\u002F0001718505-26-000006-index.htm",813,26085,117543.54000000001,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-15T16:38:41.000Z","0001790261-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790261\u002F000179026126000012\u002F0001790261-26-000012-index.htm",243,8483,35132.94,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":77},"2026-07-14T17:29:16.000Z","0001180211-26-000006-0","MULLER EDWARD R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368622\u002F000118021126000006\u002F0001180211-26-000006-index.htm",996,2148,"J","2026-07-13","Other",{"cik":29,"filedAt":122,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":77},"0001180211-26-000006-1",49691,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"2026-07-07T16:54:31.000Z","0001180211-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368622\u002F000118021126000004\u002F0001180211-26-000004-index.htm",1047,2752,"A","2026-07-02","Stock award",{"cik":29,"filedAt":135,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001180211-26-000004-1",392,3144,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"2026-07-06T21:48:32.000Z","0001184178-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368622\u002F000118417826000018\u002F0001184178-26-000018-index.htm",{"cik":29,"filedAt":148,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001184178-26-000018-1",130,2882,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"2026-07-06T21:46:18.000Z","0001850774-26-000006-0","Lynn William III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850774\u002F000185077426000006\u002F0001850774-26-000006-index.htm",892,{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":138,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"2026-07-06T00:00:00.000Z","0001878919-26-000002-0","Lewis Cindy Kay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878919\u002F000187891926000002\u002F0001878919-26-000002-index.htm",7463,{"cik":29,"filedAt":162,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001878919-26-000002-1",261,7724,{"cik":29,"filedAt":162,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":138,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001956286-26-000002-0","Long Mary Beth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956286\u002F000195628626000002\u002F0001956286-26-000002-index.htm",4090,{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":153,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001956286-26-000002-1",4220,{"cik":29,"filedAt":162,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":138,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001592670-26-000002-0","Burbage Charles Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592670\u002F000159267026000002\u002F0001592670-26-000002-index.htm",51634,{"cik":29,"filedAt":162,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":153,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001592670-26-000002-1",51764,{"cik":29,"filedAt":162,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":138,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0002001380-26-000002-0","Votel Joseph L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001380\u002F000200138026000002\u002F0002001380-26-000002-index.htm",3928,{"cik":29,"filedAt":162,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":169,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0002001380-26-000002-1",4189,{"cik":29,"filedAt":162,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":138,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001893761-26-000002-0","Davidson Phillip S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893761\u002F000189376126000002\u002F0001893761-26-000002-index.htm",4228,{"cik":29,"filedAt":162,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":153,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001893761-26-000002-1",4358,{"cik":29,"filedAt":162,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001180211-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180211\u002F000118021126000002\u002F0001180211-26-000002-index.htm",{"cik":29,"filedAt":162,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001180211-26-000002-1",{"cik":29,"filedAt":162,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001839727-26-000009-0","Smith Robert Fendlay","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839727\u002F000183972726000009\u002F0001839727-26-000009-index.htm",2016,3816,{"cik":29,"filedAt":162,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":140,"transactionDate":222,"intentLabel":142,"signalQuality":77},"0001538012-26-000004-0",140.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538012\u002F000153801226000004\u002F0001538012-26-000004-index.htm",97,151737,13610.07,"2026-06-30",{"cik":29,"filedAt":162,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001538012-26-000004-1",15709,167349,{"cik":29,"filedAt":162,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001983167-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983167\u002F000198316726000004\u002F0001983167-26-000004-index.htm",2406,10368,{"cik":29,"filedAt":162,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":234,"shares":219,"sharesOwnedAfter":235,"totalValue":221,"transactionCode":140,"transactionDate":222,"intentLabel":142,"signalQuality":77},"0002129858-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129858\u002F000212985826000006\u002F0002129858-26-000006-index.htm",3995,{"cik":29,"filedAt":162,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":234,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0002129858-26-000006-1",2077,6072,{"cik":29,"filedAt":162,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001790261-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790261\u002F000179026126000010\u002F0001790261-26-000010-index.htm",698,8726,{"cik":29,"filedAt":162,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0002093054-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093054\u002F000209305426000002\u002F0002093054-26-000002-index.htm",1210,16629,{"cik":29,"filedAt":162,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":254,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":77},"0001718505-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718505\u002F000171850526000004\u002F0001718505-26-000004-index.htm",1744,26898,{"cik":29,"filedAt":256,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":260,"totalValue":4,"transactionCode":261,"transactionDate":262,"intentLabel":263,"signalQuality":264},"2026-06-30T17:44:53.000Z","0002129858-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129858\u002F000212985826000004\u002F0002129858-26-000004-index.htm",2382,4753,"M","2026-06-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":256,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":258,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":74,"transactionDate":262,"intentLabel":76,"signalQuality":77},"0002129858-26-000004-1",139,855,3898,118845,{"cik":29,"filedAt":272,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":4,"transactionCode":261,"transactionDate":262,"intentLabel":263,"signalQuality":264},"2026-06-30T00:00:00.000Z","0001538012-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538012\u002F000153801226000002\u002F0001538012-26-000002-index.htm",57672,179905,{"cik":29,"filedAt":272,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":274,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":74,"transactionDate":262,"intentLabel":76,"signalQuality":77},"0001538012-26-000002-1",28265,151640,3928835,{"cik":29,"filedAt":272,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":284,"shares":259,"sharesOwnedAfter":285,"totalValue":4,"transactionCode":261,"transactionDate":262,"intentLabel":263,"signalQuality":264},"0001790261-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790261\u002F000179026126000008\u002F0001790261-26-000008-index.htm",8883,{"cik":29,"filedAt":272,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":284,"shares":268,"sharesOwnedAfter":288,"totalValue":270,"transactionCode":74,"transactionDate":262,"intentLabel":76,"signalQuality":77},"0001790261-26-000008-1",8028,{"cik":29,"filedAt":272,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":4,"transactionCode":261,"transactionDate":262,"intentLabel":263,"signalQuality":264},"0001983167-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983167\u002F000198316726000002\u002F0001983167-26-000002-index.htm",4765,9672,{"cik":29,"filedAt":272,"filingId":295,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":291,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":74,"transactionDate":262,"intentLabel":76,"signalQuality":77},"0001983167-26-000002-1",1710,7962,237690,{"cik":29,"filedAt":272,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":301,"shares":302,"sharesOwnedAfter":303,"totalValue":4,"transactionCode":261,"transactionDate":262,"intentLabel":263,"signalQuality":264},"0001718505-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718505\u002F000171850526000002\u002F0001718505-26-000002-index.htm",9175,28744,{"cik":29,"filedAt":272,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":301,"shares":306,"sharesOwnedAfter":307,"totalValue":308,"transactionCode":74,"transactionDate":262,"intentLabel":76,"signalQuality":77},"0001718505-26-000002-1",3590,25154,499010,{"cik":29,"filedAt":63,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":311,"rawFilingUrl":312,"shares":313,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":46,"transactionDate":316,"intentLabel":48,"signalQuality":49,"insiderHistory":317},"0001184178-26-000016-0",174.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368622\u002F000118417826000016\u002F0001184178-26-000016-index.htm",250,49001,43602.5,"2026-06-15",{"daysSinceLastFiling":318,"isFirstFiling":6,"priorFilingDate":319},28,"2026-05-18T18:41:32.000Z",{"cik":29,"filedAt":319,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":322,"rawFilingUrl":323,"shares":313,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":46,"transactionDate":326,"intentLabel":48,"signalQuality":49,"insiderHistory":327},"0001184178-26-000014-0",162.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368622\u002F000118417826000014\u002F0001184178-26-000014-index.htm",49251,40577.5,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[330,333,336,339,342,345],{"ticker":331,"issuerName":332},"ANET","Arista Networks, Inc.",{"ticker":334,"issuerName":335},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":337,"issuerName":338},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":340,"issuerName":341},"HSY","HERSHEY CO",{"ticker":343,"issuerName":344},"LZB","LA-Z-BOY INC",{"ticker":346,"issuerName":347},"OCC","OPTICAL CABLE CORP",{"count":349,"fetchedAt":350,"source":351},48,"2026-07-17T21:03:25.455Z","sqlite",{"data":353,"meta":359},{"value":354,"quality":355,"closeDate":356,"ageDays":357,"sharesAsOf":358},7260734125.87738,"fresh","2026-07-14",3,"2026-06-24",{"count":360,"fetchedAt":361,"source":351},1,"2026-07-17T21:03:25.456Z",{"data":363,"meta":375},{"ticker":32,"ceo":364,"industry":365,"fullTimeEmployees":366,"ipoDate":367,"country":368,"state":369,"city":370,"website":371,"exchangeShort":25,"marketCap":25,"beta":372,"range52w":373,"fetchedAt":374},"Wahid Nawabi","Aerospace & Defense",1403,"2007-01-23","US","VA","Arlington","https:\u002F\u002Fwww.avinc.com",1.361,"147.75-417.86","2026-06-24T08:00:35.364Z",{"count":360,"fetchedAt":361,"source":351},{"data":377,"meta":379},{"ticker":32,"points":378},[],{"count":360,"fetchedAt":361,"source":351},{"data":381,"meta":1796},{"congressTrades":382,"insiderTrades":383,"priceHistory":432,"ticker":32},[],[384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":122,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":148,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":138,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":138,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":153,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":138,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":153,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":138,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":169,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":138,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":153,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":140,"transactionDate":222},{"cik":29,"filedAt":162,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":234,"shares":219,"sharesOwnedAfter":235,"totalValue":221,"transactionCode":140,"transactionDate":222},{"cik":29,"filedAt":162,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":234,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":254,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":256,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":260,"totalValue":4,"transactionCode":261,"transactionDate":262},{"cik":29,"filedAt":256,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":258,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":74,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":4,"transactionCode":261,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":274,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":74,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":284,"shares":259,"sharesOwnedAfter":285,"totalValue":4,"transactionCode":261,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":284,"shares":268,"sharesOwnedAfter":288,"totalValue":270,"transactionCode":74,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":4,"transactionCode":261,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":295,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":291,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":74,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":301,"shares":302,"sharesOwnedAfter":303,"totalValue":4,"transactionCode":261,"transactionDate":262},{"cik":29,"filedAt":272,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":267,"rawFilingUrl":301,"shares":306,"sharesOwnedAfter":307,"totalValue":308,"transactionCode":74,"transactionDate":262},{"cik":29,"filedAt":63,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":311,"rawFilingUrl":312,"shares":313,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":46,"transactionDate":316},{"cik":29,"filedAt":319,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":322,"rawFilingUrl":323,"shares":313,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":46,"transactionDate":326},[433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1748,1751,1754,1757,1760,1763,1765,1768,1771,1772,1774,1777,1778,1781,1784,1787,1790,1792,1794],{"date":434,"close":435},"2021-07-23",96.4000015258789,{"date":437,"close":438},"2021-07-30",101.0999984741211,{"date":440,"close":441},"2021-08-06",104.98999786376953,{"date":443,"close":444},"2021-08-13",100.87000274658203,{"date":446,"close":447},"2021-08-20",99.51000213623047,{"date":449,"close":450},"2021-08-27",103.44000244140625,{"date":452,"close":453},"2021-09-03",103.86000061035156,{"date":455,"close":456},"2021-09-10",93.8499984741211,{"date":458,"close":459},"2021-09-17",86.25,{"date":461,"close":462},"2021-09-24",84.22000122070312,{"date":464,"close":465},"2021-10-01",87.06999969482422,{"date":467,"close":468},"2021-10-08",86.79000091552734,{"date":470,"close":471},"2021-10-15",90.08999633789062,{"date":473,"close":474},"2021-10-22",90.87999725341797,{"date":476,"close":477},"2021-10-29",89.11000061035156,{"date":479,"close":480},"2021-11-05",95.13999938964844,{"date":482,"close":483},"2021-11-12",91.58999633789062,{"date":485,"close":486},"2021-11-19",88.73999786376953,{"date":488,"close":489},"2021-11-26",83.19000244140625,{"date":491,"close":492},"2021-12-03",77.75,{"date":494,"close":495},"2021-12-10",63.06999969482422,{"date":497,"close":498},"2021-12-17",64.12999725341797,{"date":500,"close":501},"2021-12-23",63.75,{"date":503,"close":504},"2021-12-31",62.029998779296875,{"date":506,"close":507},"2022-01-07",62.529998779296875,{"date":509,"close":510},"2022-01-14",60.959999084472656,{"date":512,"close":513},"2022-01-21",57.310001373291016,{"date":515,"close":516},"2022-01-28",53.779998779296875,{"date":518,"close":519},"2022-02-04",56.709999084472656,{"date":521,"close":522},"2022-02-11",60.790000915527344,{"date":524,"close":525},"2022-02-18",59.459999084472656,{"date":527,"close":528},"2022-02-25",62.27000045776367,{"date":530,"close":531},"2022-03-04",74.23999786376953,{"date":533,"close":534},"2022-03-11",75.73999786376953,{"date":536,"close":537},"2022-03-18",93.19000244140625,{"date":539,"close":540},"2022-03-25",99.31999969482422,{"date":542,"close":543},"2022-04-01",94.27999877929688,{"date":545,"close":546},"2022-04-08",103.08999633789062,{"date":548,"close":549},"2022-04-14",109.18000030517578,{"date":551,"close":552},"2022-04-22",86.77999877929688,{"date":554,"close":555},"2022-04-29",80.31999969482422,{"date":557,"close":558},"2022-05-06",81.25,{"date":560,"close":561},"2022-05-13",80.1500015258789,{"date":563,"close":564},"2022-05-20",84.54000091552734,{"date":566,"close":567},"2022-05-27",95.98999786376953,{"date":569,"close":570},"2022-06-03",96.2699966430664,{"date":572,"close":573},"2022-06-10",90.52999877929688,{"date":575,"close":576},"2022-06-17",83.5199966430664,{"date":578,"close":579},"2022-06-24",82.80000305175781,{"date":581,"close":582},"2022-07-01",85.91000366210938,{"date":584,"close":585},"2022-07-08",82.80999755859375,{"date":587,"close":588},"2022-07-15",78.68000030517578,{"date":590,"close":591},"2022-07-22",81.20999908447266,{"date":593,"close":594},"2022-07-29",86.63999938964844,{"date":596,"close":597},"2022-08-05",90.16999816894531,{"date":599,"close":600},"2022-08-12",97.93000030517578,{"date":602,"close":603},"2022-08-19",102.62000274658203,{"date":605,"close":606},"2022-08-26",97.12000274658203,{"date":608,"close":609},"2022-09-02",82.91000366210938,{"date":611,"close":612},"2022-09-09",100.06999969482422,{"date":614,"close":615},"2022-09-16",92.12999725341797,{"date":617,"close":618},"2022-09-23",88.6500015258789,{"date":620,"close":621},"2022-09-30",83.36000061035156,{"date":623,"close":624},"2022-10-07",76.83999633789062,{"date":626,"close":627},"2022-10-14",75.58999633789062,{"date":629,"close":630},"2022-10-21",79.73999786376953,{"date":632,"close":633},"2022-10-28",90.13999938964844,{"date":635,"close":636},"2022-11-04",84.95999908447266,{"date":638,"close":639},"2022-11-11",92.93000030517578,{"date":641,"close":642},"2022-11-18",92.7300033569336,{"date":644,"close":645},"2022-11-25",92.08000183105469,{"date":647,"close":648},"2022-12-02",92.68000030517578,{"date":650,"close":651},"2022-12-09",82.12999725341797,{"date":653,"close":654},"2022-12-16",81.86000061035156,{"date":656,"close":657},"2022-12-23",84.72000122070312,{"date":659,"close":660},"2022-12-30",85.66000366210938,{"date":662,"close":663},"2023-01-06",86.11000061035156,{"date":665,"close":666},"2023-01-13",88.30999755859375,{"date":668,"close":609},"2023-01-20",{"date":670,"close":671},"2023-01-27",88.5999984741211,{"date":673,"close":674},"2023-02-03",91.95999908447266,{"date":676,"close":677},"2023-02-10",88.23999786376953,{"date":679,"close":680},"2023-02-17",87.7300033569336,{"date":682,"close":683},"2023-02-24",85.12999725341797,{"date":685,"close":686},"2023-03-03",89.2699966430664,{"date":688,"close":689},"2023-03-10",90.54000091552734,{"date":691,"close":692},"2023-03-17",90.38999938964844,{"date":694,"close":695},"2023-03-24",90.05999755859375,{"date":697,"close":698},"2023-03-31",91.66000366210938,{"date":700,"close":701},"2023-04-06",103.79000091552734,{"date":703,"close":704},"2023-04-14",106.31999969482422,{"date":706,"close":707},"2023-04-21",102.7300033569336,{"date":709,"close":710},"2023-04-28",100.69000244140625,{"date":712,"close":713},"2023-05-05",102.81999969482422,{"date":715,"close":716},"2023-05-12",106.62000274658203,{"date":718,"close":719},"2023-05-19",106.5199966430664,{"date":721,"close":722},"2023-05-26",92.31999969482422,{"date":724,"close":725},"2023-06-02",98.83999633789062,{"date":727,"close":728},"2023-06-09",97.94999694824219,{"date":730,"close":731},"2023-06-16",93.87999725341797,{"date":733,"close":734},"2023-06-23",90.88999938964844,{"date":736,"close":737},"2023-06-30",102.27999877929688,{"date":739,"close":740},"2023-07-07",96.19999694824219,{"date":742,"close":743},"2023-07-14",96.44999694824219,{"date":745,"close":746},"2023-07-21",96.47000122070312,{"date":748,"close":749},"2023-07-28",95.02999877929688,{"date":751,"close":752},"2023-08-04",96.62000274658203,{"date":754,"close":755},"2023-08-11",95.66000366210938,{"date":757,"close":758},"2023-08-18",93.4800033569336,{"date":760,"close":761},"2023-08-25",94.41000366210938,{"date":763,"close":764},"2023-09-01",98.05000305175781,{"date":766,"close":767},"2023-09-08",113.4800033569336,{"date":769,"close":770},"2023-09-15",111.37999725341797,{"date":772,"close":773},"2023-09-22",112.33000183105469,{"date":775,"close":776},"2023-09-29",111.52999877929688,{"date":778,"close":779},"2023-10-06",105.0199966430664,{"date":781,"close":782},"2023-10-13",111.5199966430664,{"date":784,"close":785},"2023-10-20",116.87000274658203,{"date":787,"close":788},"2023-10-27",113.93000030517578,{"date":790,"close":791},"2023-11-03",119.81999969482422,{"date":793,"close":794},"2023-11-10",121.58999633789062,{"date":796,"close":797},"2023-11-17",125.0199966430664,{"date":799,"close":800},"2023-11-24",133.3699951171875,{"date":802,"close":803},"2023-12-01",139.7100067138672,{"date":805,"close":806},"2023-12-08",124.79000091552734,{"date":808,"close":809},"2023-12-15",126.18000030517578,{"date":811,"close":812},"2023-12-22",127.56999969482422,{"date":814,"close":815},"2023-12-29",126.04000091552734,{"date":817,"close":818},"2024-01-05",118.30000305175781,{"date":820,"close":821},"2024-01-12",126.80000305175781,{"date":823,"close":824},"2024-01-19",122.95999908447266,{"date":826,"close":827},"2024-01-26",122.0999984741211,{"date":829,"close":830},"2024-02-02",121.70999908447266,{"date":832,"close":833},"2024-02-09",125.19000244140625,{"date":835,"close":836},"2024-02-16",124.44000244140625,{"date":838,"close":839},"2024-02-23",123.23999786376953,{"date":841,"close":842},"2024-03-01",128.72999572753906,{"date":844,"close":845},"2024-03-08",166.22999572753906,{"date":847,"close":848},"2024-03-15",148.60000610351562,{"date":850,"close":851},"2024-03-22",148.91000366210938,{"date":853,"close":854},"2024-03-28",153.27999877929688,{"date":856,"close":857},"2024-04-05",148.52999877929688,{"date":859,"close":860},"2024-04-12",147.1199951171875,{"date":862,"close":863},"2024-04-19",150.02000427246094,{"date":865,"close":866},"2024-04-26",158.08999633789062,{"date":868,"close":869},"2024-05-03",168.77000427246094,{"date":871,"close":872},"2024-05-10",186.47000122070312,{"date":874,"close":875},"2024-05-17",193.8300018310547,{"date":877,"close":878},"2024-05-24",199.77000427246094,{"date":880,"close":881},"2024-05-31",202.14999389648438,{"date":883,"close":884},"2024-06-07",202.2899932861328,{"date":886,"close":887},"2024-06-14",215.24000549316406,{"date":889,"close":890},"2024-06-21",189.47999572753906,{"date":892,"close":893},"2024-06-28",182.16000366210938,{"date":895,"close":896},"2024-07-05",168.89999389648438,{"date":898,"close":899},"2024-07-12",173.25,{"date":901,"close":902},"2024-07-19",164.22999572753906,{"date":904,"close":905},"2024-07-26",173.82000732421875,{"date":907,"close":908},"2024-08-02",166.5,{"date":910,"close":911},"2024-08-09",176.02000427246094,{"date":913,"close":914},"2024-08-16",190.44000244140625,{"date":916,"close":917},"2024-08-23",185.6199951171875,{"date":919,"close":920},"2024-08-30",203.75999450683594,{"date":922,"close":923},"2024-09-06",179.47000122070312,{"date":925,"close":926},"2024-09-13",192.11000061035156,{"date":928,"close":929},"2024-09-20",182.75999450683594,{"date":931,"close":932},"2024-09-27",199.22999572753906,{"date":934,"close":935},"2024-10-04",207.9499969482422,{"date":937,"close":938},"2024-10-11",215.38999938964844,{"date":940,"close":941},"2024-10-18",216.97000122070312,{"date":943,"close":944},"2024-10-25",220.89999389648438,{"date":946,"close":947},"2024-11-01",216,{"date":949,"close":950},"2024-11-08",227.8699951171875,{"date":952,"close":953},"2024-11-15",200.05999755859375,{"date":955,"close":956},"2024-11-22",195.91000366210938,{"date":958,"close":959},"2024-11-29",194.5,{"date":961,"close":962},"2024-12-06",163.3300018310547,{"date":964,"close":965},"2024-12-13",156.5,{"date":967,"close":968},"2024-12-20",164.02999877929688,{"date":970,"close":971},"2024-12-27",157.66000366210938,{"date":973,"close":974},"2025-01-03",161.00999450683594,{"date":976,"close":977},"2025-01-10",165.02999877929688,{"date":979,"close":980},"2025-01-17",168.74000549316406,{"date":982,"close":983},"2025-01-24",180.36000061035156,{"date":985,"close":986},"2025-01-31",180.14999389648438,{"date":988,"close":989},"2025-02-07",176.92999267578125,{"date":991,"close":992},"2025-02-14",156.99000549316406,{"date":994,"close":995},"2025-02-21",154.7899932861328,{"date":997,"close":998},"2025-02-28",149.6199951171875,{"date":1000,"close":1001},"2025-03-07",132.3300018310547,{"date":1003,"close":1004},"2025-03-14",129.4499969482422,{"date":1006,"close":1007},"2025-03-21",125.01000213623047,{"date":1009,"close":1010},"2025-03-28",120.93000030517578,{"date":1012,"close":1013},"2025-04-04",111.6500015258789,{"date":1015,"close":1016},"2025-04-11",146.3300018310547,{"date":1018,"close":1019},"2025-04-17",147.61000061035156,{"date":1021,"close":1022},"2025-04-25",149.58999633789062,{"date":1024,"close":1025},"2025-05-02",158.7899932861328,{"date":1027,"close":1028},"2025-05-09",165.47000122070312,{"date":1030,"close":1031},"2025-05-16",164.08999633789062,{"date":1033,"close":1034},"2025-05-23",169.07000732421875,{"date":1036,"close":1037},"2025-05-30",178.02999877929688,{"date":1039,"close":1040},"2025-06-06",190.88999938964844,{"date":1042,"close":1043},"2025-06-13",195.10000610351562,{"date":1045,"close":1046},"2025-06-20",189.64999389648438,{"date":1048,"close":1049},"2025-06-27",278.07000732421875,{"date":1051,"close":1052},"2025-07-03",246.22999572753906,{"date":1054,"close":1055},"2025-07-11",263.79998779296875,{"date":1057,"close":1058},"2025-07-14",265,{"date":1060,"close":1061},"2025-07-15",263.8900146484375,{"date":1063,"close":1064},"2025-07-16",268.9200134277344,{"date":1066,"close":1067},"2025-07-17",278.55999755859375,{"date":1069,"close":1070},"2025-07-18",274.0299987792969,{"date":1072,"close":1073},"2025-07-21",272.17999267578125,{"date":1075,"close":1076},"2025-07-22",262.4800109863281,{"date":1078,"close":1079},"2025-07-23",272.79998779296875,{"date":1081,"close":1082},"2025-07-24",271.20001220703125,{"date":1084,"close":1085},"2025-07-25",272.8800048828125,{"date":1087,"close":1088},"2025-07-28",270.6300048828125,{"date":1090,"close":1091},"2025-07-29",268.3900146484375,{"date":1093,"close":1094},"2025-07-30",267.79998779296875,{"date":1096,"close":1097},"2025-07-31",267.6400146484375,{"date":1099,"close":1100},"2025-08-01",260.07000732421875,{"date":1102,"close":1103},"2025-08-04",267.95001220703125,{"date":1105,"close":1106},"2025-08-05",264.75,{"date":1108,"close":1109},"2025-08-06",263.1000061035156,{"date":1111,"close":1112},"2025-08-07",259.6099853515625,{"date":1114,"close":1115},"2025-08-08",247.4499969482422,{"date":1117,"close":1118},"2025-08-11",244.44000244140625,{"date":1120,"close":1121},"2025-08-12",250.49000549316406,{"date":1123,"close":1124},"2025-08-13",254.80999755859375,{"date":1126,"close":1127},"2025-08-14",249.72999572753906,{"date":1129,"close":1130},"2025-08-15",246.64999389648438,{"date":1132,"close":1133},"2025-08-18",247.1300048828125,{"date":1135,"close":1136},"2025-08-19",235.17999267578125,{"date":1138,"close":1139},"2025-08-20",232.24000549316406,{"date":1141,"close":1142},"2025-08-21",235.07000732421875,{"date":1144,"close":1145},"2025-08-22",239.83999633789062,{"date":1147,"close":1148},"2025-08-25",241.14999389648438,{"date":1150,"close":1151},"2025-08-26",245.89999389648438,{"date":1153,"close":1154},"2025-08-27",247.47000122070312,{"date":1156,"close":1157},"2025-08-28",248.92999267578125,{"date":1159,"close":1160},"2025-08-29",241.35000610351562,{"date":1162,"close":1163},"2025-09-02",240.02000427246094,{"date":1165,"close":1166},"2025-09-03",238.22999572753906,{"date":1168,"close":1169},"2025-09-04",226.75999450683594,{"date":1171,"close":1172},"2025-09-05",226.0800018310547,{"date":1174,"close":1175},"2025-09-08",236.91000366210938,{"date":1177,"close":1178},"2025-09-09",230.99000549316406,{"date":1180,"close":1181},"2025-09-10",247.0500030517578,{"date":1183,"close":1184},"2025-09-11",241.80999755859375,{"date":1186,"close":118},"2025-09-12",{"date":1188,"close":1189},"2025-09-15",251.0399932861328,{"date":1191,"close":1192},"2025-09-16",265.8699951171875,{"date":1194,"close":1195},"2025-09-17",272.07000732421875,{"date":1197,"close":1198},"2025-09-18",283.42999267578125,{"date":1200,"close":1201},"2025-09-19",278.54998779296875,{"date":1203,"close":1204},"2025-09-22",288.0799865722656,{"date":1206,"close":1207},"2025-09-23",298.6099853515625,{"date":1209,"close":1210},"2025-09-24",301.5199890136719,{"date":1212,"close":1213},"2025-09-25",301.7900085449219,{"date":1215,"close":1216},"2025-09-26",301.20001220703125,{"date":1218,"close":1219},"2025-09-29",308.69000244140625,{"date":1221,"close":1222},"2025-09-30",314.8900146484375,{"date":1224,"close":1225},"2025-10-01",346.0799865722656,{"date":1227,"close":1228},"2025-10-02",360.2799987792969,{"date":1230,"close":1231},"2025-10-03",374.6400146484375,{"date":1233,"close":1234},"2025-10-06",391.8800048828125,{"date":1236,"close":1237},"2025-10-07",395.1300048828125,{"date":1239,"close":1240},"2025-10-08",407.510009765625,{"date":1242,"close":1243},"2025-10-09",398.2900085449219,{"date":1245,"close":1246},"2025-10-10",392.2900085449219,{"date":1248,"close":1249},"2025-10-13",409.8299865722656,{"date":1251,"close":1252},"2025-10-14",401.6300048828125,{"date":1254,"close":1255},"2025-10-15",384.69000244140625,{"date":1257,"close":1258},"2025-10-16",374.1000061035156,{"date":1260,"close":1261},"2025-10-17",350.5899963378906,{"date":1263,"close":1264},"2025-10-20",364.0400085449219,{"date":1266,"close":1267},"2025-10-21",377.17999267578125,{"date":1269,"close":1270},"2025-10-22",355.17999267578125,{"date":1272,"close":1273},"2025-10-23",364.2799987792969,{"date":1275,"close":1276},"2025-10-24",378.5400085449219,{"date":1278,"close":1279},"2025-10-27",380.1300048828125,{"date":1281,"close":1282},"2025-10-28",379.92999267578125,{"date":1284,"close":1285},"2025-10-29",380.6499938964844,{"date":1287,"close":1288},"2025-10-30",365.8299865722656,{"date":1290,"close":1291},"2025-10-31",369.9100036621094,{"date":1293,"close":1294},"2025-11-03",367.8800048828125,{"date":1296,"close":1297},"2025-11-04",365.0799865722656,{"date":1299,"close":1300},"2025-11-05",350.70001220703125,{"date":1302,"close":1303},"2025-11-06",328.2300109863281,{"date":1305,"close":1306},"2025-11-07",329.6499938964844,{"date":1308,"close":1309},"2025-11-10",333.8699951171875,{"date":1311,"close":1312},"2025-11-11",328.0899963378906,{"date":1314,"close":1315},"2025-11-12",323.32000732421875,{"date":1317,"close":1318},"2025-11-13",295.489990234375,{"date":1320,"close":1321},"2025-11-14",291.2099914550781,{"date":1323,"close":1324},"2025-11-17",283.6600036621094,{"date":1326,"close":1327},"2025-11-18",280.95001220703125,{"date":1329,"close":1330},"2025-11-19",280.42999267578125,{"date":1332,"close":1333},"2025-11-20",273.9800109863281,{"date":1335,"close":1336},"2025-11-21",272.5400085449219,{"date":1338,"close":1339},"2025-11-24",276.989990234375,{"date":1341,"close":1342},"2025-11-25",278.4700012207031,{"date":1344,"close":1345},"2025-11-26",279.19000244140625,{"date":1347,"close":1348},"2025-11-28",279.4599914550781,{"date":1350,"close":1351},"2025-12-01",257.79998779296875,{"date":1353,"close":1354},"2025-12-02",264.95001220703125,{"date":1356,"close":1357},"2025-12-03",271.7799987792969,{"date":1359,"close":1360},"2025-12-04",287.45001220703125,{"date":1362,"close":1363},"2025-12-05",278.3900146484375,{"date":1365,"close":1366},"2025-12-08",282.4700012207031,{"date":1368,"close":1369},"2025-12-09",281.4200134277344,{"date":1371,"close":1372},"2025-12-10",245.25,{"date":1374,"close":1375},"2025-12-11",249.75,{"date":1377,"close":1378},"2025-12-12",239,{"date":1380,"close":1381},"2025-12-15",235.32000732421875,{"date":1383,"close":1384},"2025-12-16",234.64999389648438,{"date":1386,"close":1387},"2025-12-17",229.10000610351562,{"date":1389,"close":1390},"2025-12-18",230.69000244140625,{"date":1392,"close":1393},"2025-12-19",243.00999450683594,{"date":1395,"close":1396},"2025-12-22",255.38999938964844,{"date":1398,"close":1399},"2025-12-23",261.1499938964844,{"date":1401,"close":1402},"2025-12-24",260.70001220703125,{"date":1404,"close":1405},"2025-12-26",255,{"date":1407,"close":1408},"2025-12-29",249.14999389648438,{"date":1410,"close":1411},"2025-12-30",244,{"date":1413,"close":1414},"2025-12-31",241.88999938964844,{"date":1416,"close":1417},"2026-01-02",256.19000244140625,{"date":1419,"close":1420},"2026-01-05",297.4100036621094,{"date":1422,"close":1423},"2026-01-06",317.0299987792969,{"date":1425,"close":1426},"2026-01-07",318.4800109863281,{"date":1428,"close":1429},"2026-01-08",344.9599914550781,{"date":1431,"close":1432},"2026-01-09",364.989990234375,{"date":1434,"close":1435},"2026-01-12",370.67999267578125,{"date":1437,"close":1438},"2026-01-13",363.8599853515625,{"date":1440,"close":1441},"2026-01-14",381.79998779296875,{"date":1443,"close":1444},"2026-01-15",378.57000732421875,{"date":1446,"close":1447},"2026-01-16",392.8599853515625,{"date":1449,"close":1450},"2026-01-20",330.8900146484375,{"date":1452,"close":1453},"2026-01-21",319.6300048828125,{"date":1455,"close":1456},"2026-01-22",312.1199951171875,{"date":1458,"close":1459},"2026-01-23",307.75,{"date":1461,"close":1462},"2026-01-26",302.6700134277344,{"date":1464,"close":1465},"2026-01-27",309.57000732421875,{"date":1467,"close":1468},"2026-01-28",306.94000244140625,{"date":1470,"close":1471},"2026-01-29",293.2200012207031,{"date":1473,"close":1363},"2026-01-30",{"date":1475,"close":1476},"2026-02-02",269.989990234375,{"date":1478,"close":1479},"2026-02-03",285.4100036621094,{"date":1481,"close":1482},"2026-02-04",257.29998779296875,{"date":1484,"close":1485},"2026-02-05",236.8800048828125,{"date":1487,"close":1488},"2026-02-06",257.20001220703125,{"date":1490,"close":1491},"2026-02-09",274.3500061035156,{"date":1493,"close":1494},"2026-02-10",263.260009765625,{"date":1496,"close":1497},"2026-02-11",243.4199981689453,{"date":1499,"close":1500},"2026-02-12",235.1199951171875,{"date":1502,"close":1503},"2026-02-13",243.8699951171875,{"date":1505,"close":1506},"2026-02-17",262.989990234375,{"date":1508,"close":1509},"2026-02-18",265.4599914550781,{"date":1511,"close":1512},"2026-02-19",281.6700134277344,{"date":1514,"close":1515},"2026-02-20",264.6300048828125,{"date":1517,"close":1518},"2026-02-23",261.3299865722656,{"date":1520,"close":1521},"2026-02-24",262.25,{"date":1523,"close":1524},"2026-02-25",255.22000122070312,{"date":1526,"close":1527},"2026-02-26",259.6199951171875,{"date":1529,"close":1530},"2026-02-27",252.25,{"date":1532,"close":1533},"2026-03-02",208.32000732421875,{"date":1535,"close":1536},"2026-03-03",228.3000030517578,{"date":1538,"close":1539},"2026-03-04",226.47999572753906,{"date":1541,"close":1542},"2026-03-05",220.55999755859375,{"date":1544,"close":1545},"2026-03-06",229.8000030517578,{"date":1547,"close":1548},"2026-03-09",227.2899932861328,{"date":1550,"close":1551},"2026-03-10",221.57000732421875,{"date":1553,"close":1554},"2026-03-11",207.72999572753906,{"date":1556,"close":1557},"2026-03-12",211.8800048828125,{"date":1559,"close":1560},"2026-03-13",207.07000732421875,{"date":1562,"close":1557},"2026-03-16",{"date":1564,"close":1565},"2026-03-17",222.50999450683594,{"date":1567,"close":1568},"2026-03-18",215.85000610351562,{"date":1570,"close":1571},"2026-03-19",211.35000610351562,{"date":1573,"close":1574},"2026-03-20",197.72000122070312,{"date":1576,"close":1577},"2026-03-23",206.27000427246094,{"date":1579,"close":1580},"2026-03-24",196.17999267578125,{"date":1582,"close":1583},"2026-03-25",199.02000427246094,{"date":1585,"close":956},"2026-03-26",{"date":1587,"close":1588},"2026-03-27",184.42999267578125,{"date":1590,"close":1591},"2026-03-30",176.97000122070312,{"date":1593,"close":1594},"2026-03-31",183.0500030517578,{"date":1596,"close":1597},"2026-04-01",183.5,{"date":1599,"close":1600},"2026-04-02",184.36000061035156,{"date":1602,"close":1603},"2026-04-06",189.25999450683594,{"date":1605,"close":1606},"2026-04-07",186.85000610351562,{"date":1608,"close":1609},"2026-04-08",186.94000244140625,{"date":1611,"close":1612},"2026-04-09",177.6999969482422,{"date":1614,"close":1615},"2026-04-10",179.72000122070312,{"date":1617,"close":1618},"2026-04-13",194.38999938964844,{"date":1620,"close":1621},"2026-04-14",194.52000427246094,{"date":1623,"close":1624},"2026-04-15",198.4199981689453,{"date":1626,"close":1627},"2026-04-16",201.99000549316406,{"date":1629,"close":1630},"2026-04-17",191.4199981689453,{"date":1632,"close":1633},"2026-04-20",197.22999572753906,{"date":1635,"close":1636},"2026-04-21",210.07000732421875,{"date":1638,"close":1639},"2026-04-22",210.10000610351562,{"date":1641,"close":1642},"2026-04-23",201.91000366210938,{"date":1644,"close":1645},"2026-04-24",196.27999877929688,{"date":1647,"close":1648},"2026-04-27",195.74000549316406,{"date":1650,"close":1651},"2026-04-28",192.33999633789062,{"date":1653,"close":1597},"2026-04-29",{"date":1655,"close":1656},"2026-04-30",195.02000427246094,{"date":1658,"close":1659},"2026-05-01",184.97000122070312,{"date":1661,"close":1662},"2026-05-04",180.25999450683594,{"date":1664,"close":1665},"2026-05-05",166.69000244140625,{"date":1667,"close":1668},"2026-05-06",174.3699951171875,{"date":1670,"close":1671},"2026-05-07",168.17999267578125,{"date":1673,"close":1674},"2026-05-08",168.2899932861328,{"date":1676,"close":1677},"2026-05-11",166.4499969482422,{"date":1679,"close":1680},"2026-05-12",168.86000061035156,{"date":1682,"close":1683},"2026-05-13",160.99000549316406,{"date":1685,"close":1686},"2026-05-14",165.27000427246094,{"date":326,"close":1688},158,{"date":1690,"close":1691},"2026-05-18",161.52000427246094,{"date":1693,"close":1694},"2026-05-19",160.22999572753906,{"date":1696,"close":1697},"2026-05-20",163.8699951171875,{"date":1699,"close":1700},"2026-05-21",163.08999633789062,{"date":1702,"close":1703},"2026-05-22",174.22999572753906,{"date":1705,"close":1706},"2026-05-26",182.25999450683594,{"date":1708,"close":1709},"2026-05-27",181.27999877929688,{"date":1711,"close":1712},"2026-05-28",214.38999938964844,{"date":1714,"close":1715},"2026-05-29",207.24000549316406,{"date":1717,"close":1718},"2026-06-01",204.08999633789062,{"date":1720,"close":1721},"2026-06-02",204.35000610351562,{"date":1723,"close":1724},"2026-06-03",191.47000122070312,{"date":1726,"close":1727},"2026-06-04",204.39999389648438,{"date":1729,"close":1730},"2026-06-05",185.9199981689453,{"date":1732,"close":1733},"2026-06-08",184.67999267578125,{"date":1735,"close":1736},"2026-06-09",176.50999450683594,{"date":1738,"close":1739},"2026-06-10",172.92999267578125,{"date":1741,"close":1742},"2026-06-11",183.69000244140625,{"date":1744,"close":1745},"2026-06-12",170.5800018310547,{"date":316,"close":1747},171.9499969482422,{"date":1749,"close":1750},"2026-06-16",166.7100067138672,{"date":1752,"close":1753},"2026-06-17",167.11000061035156,{"date":1755,"close":1756},"2026-06-18",169.61000061035156,{"date":1758,"close":1759},"2026-06-22",151.3300018310547,{"date":1761,"close":1762},"2026-06-23",149.0800018310547,{"date":358,"close":1764},142.17999267578125,{"date":1766,"close":1767},"2026-06-25",136.67999267578125,{"date":1769,"close":1770},"2026-06-26",137.9499969482422,{"date":262,"close":267},{"date":222,"close":1773},165.07000732421875,{"date":1775,"close":1776},"2026-07-01",172.44000244140625,{"date":141,"close":1040},{"date":1779,"close":1780},"2026-07-06",176.83999633789062,{"date":1782,"close":1783},"2026-07-07",162.52999877929688,{"date":1785,"close":1786},"2026-07-08",157.77999877929688,{"date":1788,"close":1789},"2026-07-09",148.39999389648438,{"date":75,"close":1791},144.5800018310547,{"date":129,"close":1793},141.8000030517578,{"date":356,"close":1795},143.47000122070312,{"count":360,"fetchedAt":1797,"source":351},"2026-07-17T21:03:25.470Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1799},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322205387]