[{"data":1,"prerenderedAt":989},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVBC":25,"$f8RcMmJjFq-C-l5UeOMmPlf5yI0mTHpjQxvtJUPjvhtQ":26,"ticker-mcap-AVBC":265,"ticker-profile-AVBC":273,"ticker-earnings-AVBC":287,"ticker-congress-AVBC":291,"i-lucide:info":987},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":261},{"identity":28,"transactions":33,"sectorSlug":241,"relatedTickers":242},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2058758","Avidia Bancorp, Inc.","Finance & Insurance","AVBC",[34,53,61,74,81,87,99,113,127,137,146,154,160,165,175,185,193,200,210,220,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-30T00:00:00.000Z","0001437749-26-024992-0","4","Karmelek Nicolas","EVP and CRO","D",18.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076461\u002F000143774926024992\u002F0001437749-26-024992-index.htm",14,7708,264.88,"P","2026-02-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},85,"2026-05-05T13:24:32.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-024992-1",19.08,19,7727,362.52,"2026-05-27",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001437749-26-024991-0","GILLES MICHAEL O","",19.1205,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203190\u002F000143774926024991\u002F0001437749-26-024991-index.htm",1000,26096,19120.5,"2026-05-15",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},76,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001437749-26-024991-1","I",19.17,20000,19170,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":83,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001437749-26-024991-2",18.916,5000,18916,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"2026-06-03T00:00:00.000Z","0001437749-26-019346-0","Nelson Jonathan Michael","CFO and Treasurer",18.8999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077951\u002F000143774926019346\u002F0001437749-26-019346-index.htm",1065,14545,20128.3935,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":76,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"2026-06-01T17:43:47.000Z","0001437749-26-018982-0","Cozzone Robert D","President & CEO",18.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058758\u002F000143774926018982\u002F0001437749-26-018982-index.htm",2128,67357,40006.4,"2026-05-29",{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},16,"2026-05-15T17:57:07.000Z",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"2026-05-19T15:32:25.000Z","0001437749-26-017728-0","Jensen Barry H","EVP and Chief Admin Officer",18.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058758\u002F000143774926017728\u002F0001437749-26-017728-index.htm",500,42000,9440,"2026-05-18",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},3,"2026-05-15T17:57:59.000Z",{"cik":29,"filedAt":126,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":120,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001437749-26-017315-0",19.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058758\u002F000143774926017315\u002F0001437749-26-017315-index.htm",41500,9630,"2026-05-14",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},4,"2026-05-11T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":76,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001437749-26-017313-0",19.7678,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058758\u002F000143774926017313\u002F0001437749-26-017313-index.htm",2023,65229,39990.2594,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001437749-26-017376-0",19.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203190\u002F000143774926017376\u002F0001437749-26-017376-index.htm",3000,19000,58500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":156,"rawFilingUrl":149,"shares":67,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001437749-26-017376-1",19.4961,4000,19496.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":67,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001437749-26-017376-2",25096,19500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":67,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"0001437749-26-016135-0",20.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471290\u002F000143774926016135\u002F0001437749-26-016135-index.htm",41000,20190,"2026-05-08",{"daysSinceLastFiling":173,"isFirstFiling":6,"priorFilingDate":174},11,"2026-04-30T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0001437749-26-014757-0",20.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076461\u002F000143774926014757\u002F0001437749-26-014757-index.htm",1209,7694,25098.84,"2026-04-28",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":174},5,{"cik":29,"filedAt":174,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":67,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":191,"intentLabel":48,"signalQuality":49,"insiderHistory":192},"0001437749-26-014095-0",20.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471290\u002F000143774926014095\u002F0001437749-26-014095-index.htm",40000,20300,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":199},"0001437749-26-014104-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076461\u002F000143774926014104\u002F0001437749-26-014104-index.htm",1220,7705,25327.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":64,"ownershipType":76,"pricePerShare":204,"rawFilingUrl":205,"shares":84,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":208,"intentLabel":48,"signalQuality":49,"insiderHistory":209},"2026-04-29T00:00:00.000Z","0001437749-26-013741-0","BALL JAMES N",20.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252682\u002F000143774926013741\u002F0001437749-26-013741-index.htm",50000,103000,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":76,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":219},"0001437749-26-013838-0","Doane Thomas","EVP- Human Resources",21.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076473\u002F000143774926013838\u002F0001437749-26-013838-index.htm",2040,17495,43166.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":222,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":64,"ownershipType":76,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":228},"0001437749-26-013841-0","Chairman of the Board","Murphy Michael Dennis",20.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077941\u002F000143774926013841\u002F0001437749-26-013841-index.htm",1850,38739,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":230,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":46,"transactionDate":239,"intentLabel":48,"signalQuality":49,"insiderHistory":240},"2026-03-19T00:00:00.000Z","0001437749-26-009064-0","Murphy Bartholomew H JR","EVP & Chief Operating Off",19.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076364\u002F000143774926009064\u002F0001437749-26-009064-index.htm",1500,23000,28724.999999999996,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[243,246,249,252,255,258],{"ticker":244,"issuerName":245},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":247,"issuerName":248},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":250,"issuerName":251},"COIN","Coinbase Global, Inc.",{"ticker":253,"issuerName":254},"CRCL","Circle Internet Group, Inc.",{"ticker":256,"issuerName":257},"TRUP","TRUPANION, INC.",{"ticker":259,"issuerName":260},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":262,"fetchedAt":263,"source":264},21,"2026-07-31T02:03:08.108Z","sqlite",{"data":266,"meta":270},{"value":267,"quality":268,"closeDate":269,"ageDays":125,"sharesAsOf":144},449306458.1513405,"fresh","2026-07-28",{"count":271,"fetchedAt":272,"source":264},1,"2026-07-31T02:03:08.109Z",{"data":274,"meta":286},{"ticker":32,"ceo":275,"industry":276,"fullTimeEmployees":277,"ipoDate":278,"country":279,"state":280,"city":281,"website":282,"exchangeShort":25,"marketCap":25,"beta":283,"range52w":284,"fetchedAt":285},"Robert D. Cozzone","Banks - Regional",250,"2025-08-01","US","MA","Hudson","https:\u002F\u002Fwww.avidiabank.com",-0.35364735,"14-21.43","2026-06-16T18:00:47.928Z",{"count":271,"fetchedAt":272,"source":264},{"data":288,"meta":290},{"ticker":32,"points":289},[],{"count":271,"fetchedAt":272,"source":264},{"data":292,"meta":985},{"congressTrades":293,"insiderTrades":294,"priceHistory":316,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":83,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":76,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":120,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":112,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":76,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":73,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":73,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":76,"pricePerShare":156,"rawFilingUrl":149,"shares":67,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":73,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":67,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":67,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":52,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":67,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":191},{"cik":29,"filedAt":174,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":201,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":64,"ownershipType":76,"pricePerShare":204,"rawFilingUrl":205,"shares":84,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":208},{"cik":29,"filedAt":201,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":76,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":201,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":222,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":64,"ownershipType":76,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":230,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":46,"transactionDate":239},[317,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,458,461,464,466,469,472,475,478,481,484,486,488,490,493,496,498,501,504,506,508,511,513,516,519,521,524,526,528,530,532,534,537,539,542,544,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,630,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,716,718,720,723,726,728,731,734,737,740,742,745,748,751,754,755,757,759,762,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,830,832,833,836,839,842,845,848,851,853,855,857,859,861,863,864,867,869,872,874,877,879,882,883,885,887,889,891,893,896,899,902,904,906,909,912,915,918,921,924,926,928,930,933,936,939,942,944,947,950,953,955,958,961,964,966,969,972,975,978,980,983],{"date":278,"close":318},14.640000343322754,{"date":320,"close":321},"2025-08-04",14.510000228881836,{"date":323,"close":324},"2025-08-05",14.460000038146973,{"date":326,"close":327},"2025-08-06",14.350000381469727,{"date":329,"close":330},"2025-08-07",14.3100004196167,{"date":332,"close":333},"2025-08-08",14.579999923706055,{"date":335,"close":336},"2025-08-11",14.479999542236328,{"date":338,"close":339},"2025-08-12",14.5,{"date":341,"close":342},"2025-08-13",14.489999771118164,{"date":344,"close":345},"2025-08-14",14.649999618530273,{"date":347,"close":348},"2025-08-15",14.600000381469727,{"date":350,"close":348},"2025-08-18",{"date":352,"close":353},"2025-08-19",14.930000305175781,{"date":355,"close":356},"2025-08-20",15,{"date":358,"close":359},"2025-08-21",14.989999771118164,{"date":361,"close":362},"2025-08-22",14.899999618530273,{"date":364,"close":365},"2025-08-25",14.8100004196167,{"date":367,"close":368},"2025-08-26",15.149999618530273,{"date":370,"close":371},"2025-08-27",15.260000228881836,{"date":373,"close":374},"2025-08-28",15.5600004196167,{"date":376,"close":377},"2025-08-29",15.470000267028809,{"date":379,"close":380},"2025-09-02",15.5,{"date":382,"close":383},"2025-09-03",15.09000015258789,{"date":385,"close":386},"2025-09-04",15.4399995803833,{"date":388,"close":383},"2025-09-05",{"date":390,"close":391},"2025-09-08",15.710000038146973,{"date":393,"close":394},"2025-09-09",15.539999961853027,{"date":396,"close":397},"2025-09-10",15.40999984741211,{"date":399,"close":400},"2025-09-11",15.6899995803833,{"date":402,"close":403},"2025-09-12",15.65999984741211,{"date":405,"close":374},"2025-09-15",{"date":407,"close":408},"2025-09-16",15.800000190734863,{"date":410,"close":411},"2025-09-17",15.75,{"date":413,"close":414},"2025-09-18",15.920000076293945,{"date":416,"close":417},"2025-09-19",15.699999809265137,{"date":419,"close":420},"2025-09-22",15.869999885559082,{"date":422,"close":423},"2025-09-23",15.829999923706055,{"date":425,"close":371},"2025-09-24",{"date":427,"close":428},"2025-09-25",15.289999961853027,{"date":430,"close":431},"2025-09-26",15.270000457763672,{"date":433,"close":434},"2025-09-29",15.010000228881836,{"date":436,"close":437},"2025-09-30",14.9399995803833,{"date":439,"close":440},"2025-10-01",14.850000381469727,{"date":442,"close":443},"2025-10-02",14.779999732971191,{"date":445,"close":446},"2025-10-03",14.949999809265137,{"date":448,"close":449},"2025-10-06",14.800000190734863,{"date":451,"close":452},"2025-10-07",14.65999984741211,{"date":454,"close":455},"2025-10-08",14.90999984741211,{"date":457,"close":449},"2025-10-09",{"date":459,"close":460},"2025-10-10",14.5600004196167,{"date":462,"close":463},"2025-10-13",14.729999542236328,{"date":465,"close":362},"2025-10-14",{"date":467,"close":468},"2025-10-15",14.609999656677246,{"date":470,"close":471},"2025-10-16",14.369999885559082,{"date":473,"close":474},"2025-10-17",14.630000114440918,{"date":476,"close":477},"2025-10-20",14.819999694824219,{"date":479,"close":480},"2025-10-21",14.84000015258789,{"date":482,"close":483},"2025-10-22",14.789999961853027,{"date":485,"close":333},"2025-10-23",{"date":487,"close":365},"2025-10-24",{"date":489,"close":362},"2025-10-27",{"date":491,"close":492},"2025-10-28",14.979999542236328,{"date":494,"close":495},"2025-10-29",14.920000076293945,{"date":497,"close":443},"2025-10-30",{"date":499,"close":500},"2025-10-31",14.869999885559082,{"date":502,"close":503},"2025-11-03",15.369999885559082,{"date":505,"close":383},"2025-11-04",{"date":507,"close":356},"2025-11-05",{"date":509,"close":510},"2025-11-06",15.239999771118164,{"date":512,"close":503},"2025-11-07",{"date":514,"close":515},"2025-11-10",15.199999809265137,{"date":517,"close":518},"2025-11-11",15.279999732971191,{"date":520,"close":510},"2025-11-12",{"date":522,"close":523},"2025-11-13",15.130000114440918,{"date":525,"close":518},"2025-11-14",{"date":527,"close":437},"2025-11-17",{"date":529,"close":437},"2025-11-18",{"date":531,"close":383},"2025-11-19",{"date":533,"close":356},"2025-11-20",{"date":535,"close":536},"2025-11-21",15.300000190734863,{"date":538,"close":394},"2025-11-24",{"date":540,"close":541},"2025-11-25",15.739999771118164,{"date":543,"close":111},"2025-11-26",{"date":545,"close":423},"2025-11-28",{"date":547,"close":548},"2025-12-01",16.450000762939453,{"date":550,"close":551},"2025-12-02",16.040000915527344,{"date":553,"close":554},"2025-12-03",16.469999313354492,{"date":556,"close":557},"2025-12-04",16.690000534057617,{"date":559,"close":560},"2025-12-05",16.639999389648438,{"date":562,"close":563},"2025-12-08",16.700000762939453,{"date":565,"close":563},"2025-12-09",{"date":567,"close":568},"2025-12-10",16.979999542236328,{"date":570,"close":571},"2025-12-11",17.030000686645508,{"date":573,"close":574},"2025-12-12",17.1200008392334,{"date":576,"close":577},"2025-12-15",17.010000228881836,{"date":579,"close":580},"2025-12-16",17,{"date":582,"close":583},"2025-12-17",17.270000457763672,{"date":585,"close":586},"2025-12-18",17.3700008392334,{"date":588,"close":589},"2025-12-19",17.43000030517578,{"date":591,"close":592},"2025-12-22",17.350000381469727,{"date":594,"close":595},"2025-12-23",17.280000686645508,{"date":597,"close":598},"2025-12-24",17.25,{"date":600,"close":601},"2025-12-26",17.34000015258789,{"date":603,"close":604},"2025-12-29",17.06999969482422,{"date":606,"close":571},"2025-12-30",{"date":608,"close":609},"2025-12-31",16.809999465942383,{"date":611,"close":612},"2026-01-02",16.520000457763672,{"date":614,"close":615},"2026-01-05",16.860000610351562,{"date":617,"close":618},"2026-01-06",16.6299991607666,{"date":620,"close":621},"2026-01-07",16.530000686645508,{"date":623,"close":624},"2026-01-08",16.93000030517578,{"date":626,"close":627},"2026-01-09",16.81999969482422,{"date":629,"close":560},"2026-01-12",{"date":631,"close":609},"2026-01-13",{"date":633,"close":634},"2026-01-14",16.889999389648438,{"date":636,"close":568},"2026-01-15",{"date":638,"close":639},"2026-01-16",17.329999923706055,{"date":641,"close":642},"2026-01-20",16.760000228881836,{"date":644,"close":645},"2026-01-21",17.1299991607666,{"date":647,"close":648},"2026-01-22",17.3799991607666,{"date":650,"close":651},"2026-01-23",17.229999542236328,{"date":653,"close":654},"2026-01-26",16.950000762939453,{"date":656,"close":657},"2026-01-27",17.100000381469727,{"date":659,"close":660},"2026-01-28",17.079999923706055,{"date":662,"close":663},"2026-01-29",17.600000381469727,{"date":665,"close":666},"2026-01-30",18.389999389648438,{"date":668,"close":669},"2026-02-02",18.729999542236328,{"date":671,"close":672},"2026-02-03",19.489999771118164,{"date":674,"close":675},"2026-02-04",19.209999084472656,{"date":677,"close":678},"2026-02-05",19.170000076293945,{"date":680,"close":681},"2026-02-06",19.40999984741211,{"date":683,"close":684},"2026-02-09",19.540000915527344,{"date":686,"close":687},"2026-02-10",19.270000457763672,{"date":689,"close":690},"2026-02-11",18.950000762939453,{"date":692,"close":693},"2026-02-12",19.06999969482422,{"date":695,"close":693},"2026-02-13",{"date":697,"close":698},"2026-02-17",19.25,{"date":700,"close":701},"2026-02-18",18.84000015258789,{"date":703,"close":704},"2026-02-19",18.739999771118164,{"date":706,"close":707},"2026-02-20",18.979999542236328,{"date":709,"close":710},"2026-02-23",18.420000076293945,{"date":712,"close":713},"2026-02-24",18.5,{"date":47,"close":715},18.899999618530273,{"date":717,"close":701},"2026-02-26",{"date":719,"close":669},"2026-02-27",{"date":721,"close":722},"2026-03-02",18.610000610351562,{"date":724,"close":725},"2026-03-03",18.690000534057617,{"date":727,"close":693},"2026-03-04",{"date":729,"close":730},"2026-03-05",18.989999771118164,{"date":732,"close":733},"2026-03-06",19.1200008392334,{"date":735,"close":736},"2026-03-09",19.110000610351562,{"date":738,"close":739},"2026-03-10",19.100000381469727,{"date":741,"close":693},"2026-03-11",{"date":743,"close":744},"2026-03-12",18.75,{"date":746,"close":747},"2026-03-13",19.030000686645508,{"date":749,"close":750},"2026-03-16",19.239999771118164,{"date":752,"close":753},"2026-03-17",19.18000030517578,{"date":239,"close":56},{"date":756,"close":693},"2026-03-19",{"date":758,"close":701},"2026-03-20",{"date":760,"close":761},"2026-03-23",19.350000381469727,{"date":763,"close":681},"2026-03-24",{"date":765,"close":766},"2026-03-25",19.520000457763672,{"date":768,"close":769},"2026-03-26",19.389999389648438,{"date":771,"close":707},"2026-03-27",{"date":773,"close":774},"2026-03-30",19.290000915527344,{"date":776,"close":777},"2026-03-31",19.670000076293945,{"date":779,"close":780},"2026-04-01",19.780000686645508,{"date":782,"close":783},"2026-04-02",19.75,{"date":785,"close":786},"2026-04-06",19.65999984741211,{"date":788,"close":789},"2026-04-07",19.799999237060547,{"date":791,"close":792},"2026-04-08",20.25,{"date":794,"close":795},"2026-04-09",20.610000610351562,{"date":797,"close":798},"2026-04-10",20.440000534057617,{"date":800,"close":801},"2026-04-13",20.469999313354492,{"date":803,"close":804},"2026-04-14",20.700000762939453,{"date":806,"close":807},"2026-04-15",20.739999771118164,{"date":809,"close":810},"2026-04-16",20.549999237060547,{"date":812,"close":813},"2026-04-17",21.100000381469727,{"date":815,"close":816},"2026-04-20",21.260000228881836,{"date":818,"close":810},"2026-04-21",{"date":820,"close":821},"2026-04-22",20.6200008392334,{"date":823,"close":824},"2026-04-23",20.450000762939453,{"date":826,"close":827},"2026-04-24",20.09000015258789,{"date":208,"close":829},20.920000076293945,{"date":182,"close":831},20.899999618530273,{"date":191,"close":824},{"date":834,"close":835},"2026-04-30",20.770000457763672,{"date":837,"close":838},"2026-05-01",20.65999984741211,{"date":840,"close":841},"2026-05-04",20.34000015258789,{"date":843,"close":844},"2026-05-05",20.540000915527344,{"date":846,"close":847},"2026-05-06",20.399999618530273,{"date":849,"close":850},"2026-05-07",20.1200008392334,{"date":171,"close":852},20.209999084472656,{"date":854,"close":681},"2026-05-11",{"date":856,"close":687},"2026-05-12",{"date":144,"close":858},19.260000228881836,{"date":133,"close":860},19.280000686645508,{"date":70,"close":862},18.8799991607666,{"date":123,"close":690},{"date":865,"close":866},"2026-05-19",19.010000228881836,{"date":868,"close":750},"2026-05-20",{"date":870,"close":871},"2026-05-21",19.299999237060547,{"date":873,"close":736},"2026-05-22",{"date":875,"close":876},"2026-05-26",19.059999465942383,{"date":59,"close":878},18.93000030517578,{"date":880,"close":881},"2026-05-28",18.68000030517578,{"date":109,"close":876},{"date":884,"close":739},"2026-06-01",{"date":886,"close":858},"2026-06-02",{"date":97,"close":888},18.780000686645508,{"date":890,"close":56},"2026-06-04",{"date":892,"close":675},"2026-06-05",{"date":894,"close":895},"2026-06-08",19.399999618530273,{"date":897,"close":898},"2026-06-09",19.84000015258789,{"date":900,"close":901},"2026-06-10",20.06999969482422,{"date":903,"close":841},"2026-06-11",{"date":905,"close":801},"2026-06-12",{"date":907,"close":908},"2026-06-15",19.969999313354492,{"date":910,"close":911},"2026-06-16",19.989999771118164,{"date":913,"close":914},"2026-06-17",19.600000381469727,{"date":916,"close":917},"2026-06-18",20.139999389648438,{"date":919,"close":920},"2026-06-22",19.760000228881836,{"date":922,"close":923},"2026-06-23",20.360000610351562,{"date":925,"close":852},"2026-06-24",{"date":927,"close":852},"2026-06-25",{"date":929,"close":852},"2026-06-26",{"date":931,"close":932},"2026-06-29",21.149999618530273,{"date":934,"close":935},"2026-06-30",20.989999771118164,{"date":937,"close":938},"2026-07-01",21.489999771118164,{"date":940,"close":941},"2026-07-02",21.06999969482422,{"date":943,"close":835},"2026-07-06",{"date":945,"close":946},"2026-07-07",20.760000228881836,{"date":948,"close":949},"2026-07-08",20.239999771118164,{"date":951,"close":952},"2026-07-09",20.459999084472656,{"date":954,"close":801},"2026-07-10",{"date":956,"close":957},"2026-07-13",20.329999923706055,{"date":959,"close":960},"2026-07-14",20.3799991607666,{"date":962,"close":963},"2026-07-15",20.270000457763672,{"date":965,"close":807},"2026-07-16",{"date":967,"close":968},"2026-07-17",20.309999465942383,{"date":970,"close":971},"2026-07-20",20.1299991607666,{"date":973,"close":974},"2026-07-21",20.649999618530273,{"date":976,"close":977},"2026-07-22",20.229999542236328,{"date":979,"close":949},"2026-07-23",{"date":981,"close":982},"2026-07-27",21.649999618530273,{"date":269,"close":984},22.3799991607666,{"count":271,"fetchedAt":986,"source":264},"2026-07-31T02:03:08.122Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":988},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785463388012]