[{"data":1,"prerenderedAt":1439},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVIR":25,"$frGgAjOoPdT2PQ4flg1pwFiaNhXjeXGxNmvKFuCH33BI":26,"ticker-mcap-AVIR":211,"ticker-profile-AVIR":220,"ticker-earnings-AVIR":235,"ticker-congress-AVIR":239,"i-lucide:info":1437},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1593899","Atea Pharmaceuticals, Inc.","Healthcare","AVIR",[34,48,53,58,63,67,72,89,94,105,114,123,129,134,139,146,151,158,163,170,175,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001193125-26-279726-0","4","BERGER FRANKLIN M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273885\u002F000119312526279726\u002F0001193125-26-279726-index.htm",29600,536097,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-279719-0","Polsky Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508458\u002F000119312526279719\u002F0001193125-26-279719-index.htm",124806,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-279718-0","Murphy Polly A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829248\u002F000119312526279718\u002F0001193125-26-279718-index.htm",121745,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-279720-0","Adams Jerome M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863366\u002F000119312526279720\u002F0001193125-26-279720-index.htm",92350,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-279721-0","DUNCAN BARBARA GAYLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353128\u002F000119312526279721\u002F0001193125-26-279721-index.htm",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-279728-0","Lucidi Bruno","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829622\u002F000119312526279728\u002F0001193125-26-279728-index.htm",142350,{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-05-21T00:00:00.000Z","0001193125-26-235039-0","4\u002FA","2026-05-20",4.1715,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829248\u002F000119312526235039\u002F0001193125-26-235039-index.htm",6100,92145,25446.15,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},1,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":91,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":92,"intentLabel":84,"signalQuality":85,"insiderHistory":93},"0001193125-26-232612-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829248\u002F000119312526232612\u002F0001193125-26-232612-index.htm","2025-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-03-13T00:00:00.000Z","0001193125-26-106547-0","Corcoran Andrea","See Remarks",1.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296996\u002F000119312526106547\u002F0001193125-26-106547-index.htm",60000,823576,74400,"2026-03-11",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001193125-26-036268-0","Sommadossi Jean-Pierre","President, CEO, and Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296995\u002F000119312526036268\u002F0001193125-26-036268-index.htm",272983,573923,"2026-01-31",{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":122},"0001193125-26-036268-1",4.24,106093,467830,449834.32,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":106,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":110,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001193125-26-036268-2",300000,767830,372000,"2026-02-03",{"cik":29,"filedAt":106,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"0001193125-26-036269-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296996\u002F000119312526036269\u002F0001193125-26-036269-index.htm",54866,779680,{"cik":29,"filedAt":106,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":122},"0001193125-26-036269-1",16104,763576,68280.96,{"cik":29,"filedAt":106,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"0001193125-26-036270-0","Hammond Janet MJ","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829899\u002F000119312526036270\u002F0001193125-26-036270-index.htm",58050,141801,{"cik":29,"filedAt":106,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":122},"0001193125-26-036270-1",14136,127665,59936.64,{"cik":29,"filedAt":106,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"0001193125-26-036272-0","Vavricka John","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829630\u002F000119312526036272\u002F0001193125-26-036272-index.htm",42083,94164,{"cik":29,"filedAt":106,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":122},"0001193125-26-036272-1",11570,82594,49056.8,{"cik":29,"filedAt":106,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"0001193125-26-036261-0","Foster Wayne","EVP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709769\u002F000119312526036261\u002F0001193125-26-036261-index.htm",41333,91461,{"cik":29,"filedAt":106,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":122},"0001193125-26-036261-1",12132,79329,51439.68,{"cik":29,"filedAt":106,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"0001193125-26-036281-0","Horga Maria Arantxa","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829614\u002F000119312526036281\u002F0001193125-26-036281-index.htm",51283,112159,{"cik":29,"filedAt":106,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":122},"0001193125-26-036281-1",16073,96086,68149.52,"healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"LLY","ELI LILLY & Co",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"KYMR","Kymera Therapeutics, Inc.",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"PTCT","PTC THERAPEUTICS, INC.",{"count":208,"fetchedAt":209,"source":210},22,"2026-08-08T12:09:36.609Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},399335205.69325066,"fresh","2026-08-06",2,"2026-05-11",{"count":87,"fetchedAt":219,"source":210},"2026-08-08T12:09:36.610Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Jean-Pierre Sommadossi","Biotechnology",55,"2020-10-30","US","MA","Boston","https:\u002F\u002Fwww.ateapharma.com",0.316,"2.78-6.45","2026-07-16T21:03:45.092Z",{"count":87,"fetchedAt":234,"source":210},"2026-08-08T12:09:36.611Z",{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":87,"fetchedAt":234,"source":210},{"data":240,"meta":1435},{"congressTrades":241,"insiderTrades":242,"priceHistory":265,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":91,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":110,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":106,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":120,"transactionDate":113},[266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,536,539,542,545,548,551,554,557,560,563,565,568,571,574,576,578,581,583,585,588,591,593,596,599,602,605,607,610,612,615,618,621,624,627,630,633,636,639,642,644,647,649,652,655,658,661,664,667,670,673,676,679,681,684,687,689,691,693,696,699,701,703,706,708,711,714,717,720,723,726,729,732,734,736,739,742,745,747,750,753,756,758,761,763,766,769,772,775,777,779,782,785,788,790,792,794,797,799,801,803,806,809,811,814,816,819,822,824,826,828,830,832,834,836,838,841,843,845,847,850,852,855,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,903,906,909,911,914,916,919,921,923,925,927,929,932,934,936,939,941,943,945,948,951,953,956,958,960,962,964,966,968,970,972,975,977,979,981,983,985,987,989,992,994,996,998,1000,1002,1004,1007,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1064,1066,1068,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1109,1111,1114,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1149,1152,1155,1157,1159,1162,1164,1166,1169,1172,1175,1178,1180,1183,1186,1188,1190,1192,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1262,1264,1267,1269,1272,1275,1278,1280,1283,1285,1287,1290,1292,1295,1297,1299,1302,1305,1308,1310,1311,1313,1315,1317,1320,1323,1326,1329,1331,1334,1336,1338,1340,1342,1345,1348,1350,1352,1355,1358,1360,1362,1363,1365,1368,1370,1372,1374,1376,1378,1381,1383,1385,1388,1390,1393,1396,1398,1400,1403,1406,1408,1411,1413,1415,1418,1420,1422,1424,1426,1428,1430,1432,1434],{"date":267,"close":268},"2021-08-13",27.670000076293945,{"date":270,"close":271},"2021-08-20",29.65999984741211,{"date":273,"close":274},"2021-08-27",31.350000381469727,{"date":276,"close":277},"2021-09-03",28.90999984741211,{"date":279,"close":280},"2021-09-10",28.600000381469727,{"date":282,"close":283},"2021-09-17",26.229999542236328,{"date":285,"close":286},"2021-09-24",32.13999938964844,{"date":288,"close":289},"2021-10-01",42.0099983215332,{"date":291,"close":292},"2021-10-08",40.060001373291016,{"date":294,"close":295},"2021-10-15",39.279998779296875,{"date":297,"close":298},"2021-10-22",12.729999542236328,{"date":300,"close":301},"2021-10-29",11.640000343322754,{"date":303,"close":304},"2021-11-05",10.8100004196167,{"date":306,"close":307},"2021-11-12",11.359999656677246,{"date":309,"close":310},"2021-11-19",8.109999656677246,{"date":312,"close":313},"2021-11-26",8.140000343322754,{"date":315,"close":316},"2021-12-03",8.0600004196167,{"date":318,"close":319},"2021-12-10",7.96999979019165,{"date":321,"close":322},"2021-12-17",8.550000190734863,{"date":324,"close":325},"2021-12-23",9.109999656677246,{"date":327,"close":328},"2021-12-31",8.9399995803833,{"date":330,"close":331},"2022-01-07",7.639999866485596,{"date":333,"close":334},"2022-01-14",7.300000190734863,{"date":336,"close":337},"2022-01-21",6.440000057220459,{"date":339,"close":340},"2022-01-28",6.800000190734863,{"date":342,"close":343},"2022-02-04",6.840000152587891,{"date":345,"close":346},"2022-02-11",6.739999771118164,{"date":348,"close":349},"2022-02-18",5.920000076293945,{"date":351,"close":352},"2022-02-25",6.369999885559082,{"date":354,"close":355},"2022-03-04",5.75,{"date":357,"close":358},"2022-03-11",5.789999961853027,{"date":360,"close":361},"2022-03-18",7.079999923706055,{"date":363,"close":364},"2022-03-25",6.909999847412109,{"date":366,"close":367},"2022-04-01",7.099999904632568,{"date":369,"close":370},"2022-04-08",6.659999847412109,{"date":372,"close":373},"2022-04-14",6.590000152587891,{"date":375,"close":376},"2022-04-22",5.889999866485596,{"date":378,"close":379},"2022-04-29",5.869999885559082,{"date":381,"close":382},"2022-05-06",5.519999980926514,{"date":384,"close":385},"2022-05-13",7.289999961853027,{"date":387,"close":388},"2022-05-20",7.489999771118164,{"date":390,"close":391},"2022-05-27",8.180000305175781,{"date":393,"close":394},"2022-06-03",7.800000190734863,{"date":396,"close":397},"2022-06-10",7.71999979019165,{"date":399,"close":400},"2022-06-17",6.5,{"date":402,"close":403},"2022-06-24",7.130000114440918,{"date":405,"close":334},"2022-07-01",{"date":407,"close":408},"2022-07-08",7.909999847412109,{"date":410,"close":411},"2022-07-15",8.100000381469727,{"date":413,"close":414},"2022-07-22",8,{"date":416,"close":417},"2022-07-29",8.199999809265137,{"date":419,"close":420},"2022-08-05",8.789999961853027,{"date":422,"close":423},"2022-08-12",8.40999984741211,{"date":425,"close":426},"2022-08-19",8.239999771118164,{"date":428,"close":429},"2022-08-26",7.829999923706055,{"date":431,"close":432},"2022-09-02",7.449999809265137,{"date":434,"close":435},"2022-09-09",7.880000114440918,{"date":437,"close":438},"2022-09-16",6.710000038146973,{"date":440,"close":441},"2022-09-23",5.800000190734863,{"date":443,"close":444},"2022-09-30",5.690000057220459,{"date":446,"close":447},"2022-10-07",5.400000095367432,{"date":449,"close":450},"2022-10-14",5.25,{"date":452,"close":453},"2022-10-21",5.320000171661377,{"date":455,"close":456},"2022-10-28",5.900000095367432,{"date":458,"close":459},"2022-11-04",6.039999961853027,{"date":461,"close":462},"2022-11-11",5.170000076293945,{"date":464,"close":465},"2022-11-18",4.670000076293945,{"date":467,"close":468},"2022-11-25",4.690000057220459,{"date":470,"close":471},"2022-12-02",4.800000190734863,{"date":473,"close":474},"2022-12-09",4.389999866485596,{"date":476,"close":477},"2022-12-16",4.610000133514404,{"date":479,"close":480},"2022-12-23",4.590000152587891,{"date":482,"close":483},"2022-12-30",4.809999942779541,{"date":485,"close":486},"2023-01-06",4.699999809265137,{"date":488,"close":489},"2023-01-13",4.929999828338623,{"date":491,"close":492},"2023-01-20",4.900000095367432,{"date":494,"close":495},"2023-01-27",4.599999904632568,{"date":497,"close":498},"2023-02-03",4.510000228881836,{"date":500,"close":501},"2023-02-10",4.210000038146973,{"date":503,"close":504},"2023-02-17",4.25,{"date":506,"close":507},"2023-02-24",3.6700000762939453,{"date":509,"close":510},"2023-03-03",3.5299999713897705,{"date":512,"close":513},"2023-03-10",3.3399999141693115,{"date":515,"close":516},"2023-03-17",3.7699999809265137,{"date":518,"close":519},"2023-03-24",3,{"date":521,"close":522},"2023-03-31",3.3499999046325684,{"date":524,"close":525},"2023-04-06",3.4100000858306885,{"date":527,"close":528},"2023-04-14",3.2799999713897705,{"date":530,"close":528},"2023-04-21",{"date":532,"close":533},"2023-04-28",3.2699999809265137,{"date":535,"close":522},"2023-05-05",{"date":537,"close":538},"2023-05-12",3.25,{"date":540,"close":541},"2023-05-19",3.700000047683716,{"date":543,"close":544},"2023-05-26",4.679999828338623,{"date":546,"close":547},"2023-06-02",4.5,{"date":549,"close":550},"2023-06-09",4.110000133514404,{"date":552,"close":553},"2023-06-16",4.119999885559082,{"date":555,"close":556},"2023-06-23",3.9600000381469727,{"date":558,"close":559},"2023-06-30",3.740000009536743,{"date":561,"close":562},"2023-07-07",3.640000104904175,{"date":564,"close":562},"2023-07-14",{"date":566,"close":567},"2023-07-21",3.6600000858306885,{"date":569,"close":570},"2023-07-28",3.4000000953674316,{"date":572,"close":573},"2023-08-04",3.4700000286102295,{"date":575,"close":525},"2023-08-11",{"date":577,"close":513},"2023-08-18",{"date":579,"close":580},"2023-08-25",3.309999942779541,{"date":582,"close":522},"2023-09-01",{"date":584,"close":580},"2023-09-08",{"date":586,"close":587},"2023-09-15",3.180000066757202,{"date":589,"close":590},"2023-09-22",3.200000047683716,{"date":592,"close":519},"2023-09-29",{"date":594,"close":595},"2023-10-06",2.9700000286102295,{"date":597,"close":598},"2023-10-13",3.0299999713897705,{"date":600,"close":601},"2023-10-20",2.940000057220459,{"date":603,"close":604},"2023-10-27",3.0799999237060547,{"date":606,"close":533},"2023-11-03",{"date":608,"close":609},"2023-11-10",2.9000000953674316,{"date":611,"close":598},"2023-11-17",{"date":613,"close":614},"2023-11-24",2.8499999046325684,{"date":616,"close":617},"2023-12-01",3.119999885559082,{"date":619,"close":620},"2023-12-08",3.009999990463257,{"date":622,"close":623},"2023-12-15",2.950000047683716,{"date":625,"close":626},"2023-12-22",3.1500000953674316,{"date":628,"close":629},"2023-12-29",3.049999952316284,{"date":631,"close":632},"2024-01-05",3.0899999141693115,{"date":634,"close":635},"2024-01-12",3.559999942779541,{"date":637,"close":638},"2024-01-19",3.569999933242798,{"date":640,"close":641},"2024-01-26",3.8399999141693115,{"date":643,"close":553},"2024-02-02",{"date":645,"close":646},"2024-02-09",4.260000228881836,{"date":648,"close":553},"2024-02-16",{"date":650,"close":651},"2024-02-23",4.199999809265137,{"date":653,"close":654},"2024-03-01",4.449999809265137,{"date":656,"close":657},"2024-03-08",4,{"date":659,"close":660},"2024-03-15",4.010000228881836,{"date":662,"close":663},"2024-03-22",4.059999942779541,{"date":665,"close":666},"2024-03-28",4.039999961853027,{"date":668,"close":669},"2024-04-05",3.809999942779541,{"date":671,"close":672},"2024-04-12",3.759999990463257,{"date":674,"close":675},"2024-04-19",3.7200000286102295,{"date":677,"close":678},"2024-04-26",3.7100000381469727,{"date":680,"close":556},"2024-05-03",{"date":682,"close":683},"2024-05-10",3.890000104904175,{"date":685,"close":686},"2024-05-17",3.6500000953674316,{"date":688,"close":567},"2024-05-24",{"date":690,"close":507},"2024-05-31",{"date":692,"close":541},"2024-06-07",{"date":694,"close":695},"2024-06-14",3.609999895095825,{"date":697,"close":698},"2024-06-21",3.440000057220459,{"date":700,"close":580},"2024-06-28",{"date":702,"close":538},"2024-07-05",{"date":704,"close":705},"2024-07-12",3.430000066757202,{"date":707,"close":638},"2024-07-19",{"date":709,"close":710},"2024-07-26",3.9200000762939453,{"date":712,"close":713},"2024-08-02",3.450000047683716,{"date":715,"close":716},"2024-08-09",3.369999885559082,{"date":718,"close":719},"2024-08-16",3.680000066757202,{"date":721,"close":722},"2024-08-23",3.9000000953674316,{"date":724,"close":725},"2024-08-30",3.8499999046325684,{"date":727,"close":728},"2024-09-06",3.5999999046325684,{"date":730,"close":731},"2024-09-13",3.869999885559082,{"date":733,"close":507},"2024-09-20",{"date":735,"close":698},"2024-09-27",{"date":737,"close":738},"2024-10-04",3.4600000381469727,{"date":740,"close":741},"2024-10-11",3.4800000190734863,{"date":743,"close":744},"2024-10-18",3.819999933242798,{"date":746,"close":522},"2024-10-25",{"date":748,"close":749},"2024-11-01",3.2899999618530273,{"date":751,"close":752},"2024-11-08",3.5,{"date":754,"close":755},"2024-11-15",3.2200000286102295,{"date":757,"close":716},"2024-11-22",{"date":759,"close":760},"2024-11-29",3.4200000762939453,{"date":762,"close":601},"2024-12-06",{"date":764,"close":765},"2024-12-13",2.930000066757202,{"date":767,"close":768},"2024-12-20",3.190000057220459,{"date":770,"close":771},"2024-12-27",3.3299999237060547,{"date":773,"close":774},"2025-01-03",3.5199999809265137,{"date":776,"close":533},"2025-01-10",{"date":778,"close":716},"2025-01-17",{"date":780,"close":781},"2025-01-24",3.1600000858306885,{"date":783,"close":784},"2025-01-31",3.059999942779541,{"date":786,"close":787},"2025-02-07",2.9800000190734863,{"date":789,"close":626},"2025-02-14",{"date":791,"close":632},"2025-02-21",{"date":793,"close":598},"2025-02-28",{"date":795,"close":796},"2025-03-07",2.990000009536743,{"date":798,"close":604},"2025-03-14",{"date":800,"close":755},"2025-03-21",{"date":802,"close":765},"2025-03-28",{"date":804,"close":805},"2025-04-04",2.7899999618530273,{"date":807,"close":808},"2025-04-11",2.7100000381469727,{"date":810,"close":595},"2025-04-17",{"date":812,"close":813},"2025-04-25",2.890000104904175,{"date":815,"close":787},"2025-05-02",{"date":817,"close":818},"2025-05-09",2.7200000286102295,{"date":820,"close":821},"2025-05-16",2.740000009536743,{"date":823,"close":609},"2025-05-23",{"date":825,"close":595},"2025-05-30",{"date":827,"close":587},"2025-06-06",{"date":829,"close":781},"2025-06-13",{"date":831,"close":538},"2025-06-20",{"date":833,"close":713},"2025-06-27",{"date":835,"close":559},"2025-07-03",{"date":837,"close":507},"2025-07-11",{"date":839,"close":840},"2025-07-18",3.359999895095825,{"date":842,"close":722},"2025-07-25",{"date":844,"close":573},"2025-08-01",{"date":846,"close":774},"2025-08-05",{"date":848,"close":849},"2025-08-06",3.490000009536743,{"date":851,"close":738},"2025-08-07",{"date":853,"close":854},"2025-08-08",3.380000114440918,{"date":856,"close":857},"2025-08-11",3.509999990463257,{"date":859,"close":857},"2025-08-12",{"date":861,"close":752},"2025-08-13",{"date":863,"close":849},"2025-08-14",{"date":865,"close":752},"2025-08-15",{"date":867,"close":510},"2025-08-18",{"date":869,"close":849},"2025-08-19",{"date":871,"close":752},"2025-08-20",{"date":873,"close":510},"2025-08-21",{"date":875,"close":567},"2025-08-22",{"date":877,"close":567},"2025-08-25",{"date":879,"close":686},"2025-08-26",{"date":881,"close":728},"2025-08-27",{"date":883,"close":573},"2025-08-28",{"date":885,"close":840},"2025-08-29",{"date":887,"close":570},"2025-09-02",{"date":889,"close":738},"2025-09-03",{"date":891,"close":771},"2025-09-04",{"date":893,"close":716},"2025-09-05",{"date":895,"close":538},"2025-09-08",{"date":897,"close":781},"2025-09-09",{"date":899,"close":626},"2025-09-10",{"date":901,"close":902},"2025-09-11",3.299999952316284,{"date":904,"close":905},"2025-09-12",3.140000104904175,{"date":907,"close":908},"2025-09-15",3.0399999618530273,{"date":910,"close":595},"2025-09-16",{"date":912,"close":913},"2025-09-17",2.9100000858306885,{"date":915,"close":595},"2025-09-18",{"date":917,"close":918},"2025-09-19",2.880000114440918,{"date":920,"close":765},"2025-09-22",{"date":922,"close":609},"2025-09-23",{"date":924,"close":609},"2025-09-24",{"date":926,"close":913},"2025-09-25",{"date":928,"close":765},"2025-09-26",{"date":930,"close":931},"2025-09-29",2.9200000762939453,{"date":933,"close":609},"2025-09-30",{"date":935,"close":918},"2025-10-01",{"date":937,"close":938},"2025-10-02",2.819999933242798,{"date":940,"close":609},"2025-10-03",{"date":942,"close":913},"2025-10-06",{"date":944,"close":595},"2025-10-07",{"date":946,"close":947},"2025-10-08",3.0999999046325684,{"date":949,"close":950},"2025-10-09",3.130000114440918,{"date":952,"close":905},"2025-10-10",{"date":954,"close":955},"2025-10-13",3.109999895095825,{"date":957,"close":905},"2025-10-14",{"date":959,"close":626},"2025-10-15",{"date":961,"close":617},"2025-10-16",{"date":963,"close":784},"2025-10-17",{"date":965,"close":755},"2025-10-20",{"date":967,"close":749},"2025-10-21",{"date":969,"close":528},"2025-10-22",{"date":971,"close":768},"2025-10-23",{"date":973,"close":974},"2025-10-24",3.2100000381469727,{"date":976,"close":538},"2025-10-27",{"date":978,"close":974},"2025-10-28",{"date":980,"close":749},"2025-10-29",{"date":982,"close":533},"2025-10-30",{"date":984,"close":538},"2025-10-31",{"date":986,"close":538},"2025-11-03",{"date":988,"close":974},"2025-11-04",{"date":990,"close":991},"2025-11-05",3.240000009536743,{"date":993,"close":538},"2025-11-06",{"date":995,"close":533},"2025-11-07",{"date":997,"close":771},"2025-11-10",{"date":999,"close":854},"2025-11-11",{"date":1001,"close":752},"2025-11-12",{"date":1003,"close":784},"2025-11-13",{"date":1005,"close":1006},"2025-11-14",2.9600000381469727,{"date":1008,"close":1009},"2025-11-17",3.0199999809265137,{"date":1011,"close":629},"2025-11-18",{"date":1013,"close":626},"2025-11-19",{"date":1015,"close":519},"2025-11-20",{"date":1017,"close":595},"2025-11-21",{"date":1019,"close":787},"2025-11-24",{"date":1021,"close":598},"2025-11-25",{"date":1023,"close":629},"2025-11-26",{"date":1025,"close":947},"2025-11-28",{"date":1027,"close":632},"2025-12-01",{"date":1029,"close":519},"2025-12-02",{"date":1031,"close":632},"2025-12-03",{"date":1033,"close":632},"2025-12-04",{"date":1035,"close":1036},"2025-12-05",3.1700000762939453,{"date":1038,"close":590},"2025-12-08",{"date":1040,"close":905},"2025-12-09",{"date":1042,"close":781},"2025-12-10",{"date":1044,"close":768},"2025-12-11",{"date":1046,"close":626},"2025-12-12",{"date":1048,"close":626},"2025-12-15",{"date":1050,"close":755},"2025-12-16",{"date":1052,"close":587},"2025-12-17",{"date":1054,"close":950},"2025-12-18",{"date":1056,"close":905},"2025-12-19",{"date":1058,"close":1036},"2025-12-22",{"date":1060,"close":705},"2025-12-23",{"date":1062,"close":1063},"2025-12-24",3.619999885559082,{"date":1065,"close":686},"2025-12-26",{"date":1067,"close":728},"2025-12-29",{"date":1069,"close":1070},"2025-12-30",3.549999952316284,{"date":1072,"close":638},"2025-12-31",{"date":1074,"close":741},"2026-01-02",{"date":1076,"close":525},"2026-01-05",{"date":1078,"close":525},"2026-01-06",{"date":1080,"close":741},"2026-01-07",{"date":1082,"close":695},"2026-01-08",{"date":1084,"close":713},"2026-01-09",{"date":1086,"close":695},"2026-01-12",{"date":1088,"close":857},"2026-01-13",{"date":1090,"close":1091},"2026-01-14",3.5399999618530273,{"date":1093,"close":698},"2026-01-15",{"date":1095,"close":570},"2026-01-16",{"date":1097,"close":698},"2026-01-20",{"date":1099,"close":774},"2026-01-21",{"date":1101,"close":686},"2026-01-22",{"date":1103,"close":553},"2026-01-23",{"date":1105,"close":657},"2026-01-26",{"date":1107,"close":1108},"2026-01-27",4.070000171661377,{"date":1110,"close":731},"2026-01-28",{"date":1112,"close":1113},"2026-01-29",3.9100000858306885,{"date":1115,"close":1116},"2026-01-30",4.239999771118164,{"date":1118,"close":1108},"2026-02-02",{"date":128,"close":1120},4.079999923706055,{"date":1122,"close":1123},"2026-02-04",4.099999904632568,{"date":1125,"close":1126},"2026-02-05",4.019999980926514,{"date":1128,"close":1129},"2026-02-06",4.150000095367432,{"date":1131,"close":1132},"2026-02-09",4.139999866485596,{"date":1134,"close":1135},"2026-02-10",4.159999847412109,{"date":1137,"close":1138},"2026-02-11",4.460000038146973,{"date":1140,"close":1141},"2026-02-12",4.329999923706055,{"date":1143,"close":1144},"2026-02-13",4.309999942779541,{"date":1146,"close":495},"2026-02-17",{"date":1148,"close":495},"2026-02-18",{"date":1150,"close":1151},"2026-02-19",4.739999771118164,{"date":1153,"close":1154},"2026-02-20",4.650000095367432,{"date":1156,"close":480},"2026-02-23",{"date":1158,"close":1154},"2026-02-24",{"date":1160,"close":1161},"2026-02-25",4.619999885559082,{"date":1163,"close":544},"2026-02-26",{"date":1165,"close":544},"2026-02-27",{"date":1167,"close":1168},"2026-03-02",4.869999885559082,{"date":1170,"close":1171},"2026-03-03",4.820000171661377,{"date":1173,"close":1174},"2026-03-04",4.980000019073486,{"date":1176,"close":1177},"2026-03-05",5.300000190734863,{"date":1179,"close":376},"2026-03-06",{"date":1181,"close":1182},"2026-03-09",6.150000095367432,{"date":1184,"close":1185},"2026-03-10",6.050000190734863,{"date":104,"close":1187},6.099999904632568,{"date":1189,"close":1187},"2026-03-12",{"date":1191,"close":1187},"2026-03-13",{"date":1193,"close":1185},"2026-03-16",{"date":1195,"close":1196},"2026-03-17",6.130000114440918,{"date":1198,"close":1199},"2026-03-18",5.909999847412109,{"date":1201,"close":1202},"2026-03-19",6,{"date":1204,"close":1205},"2026-03-20",5.659999847412109,{"date":1207,"close":1208},"2026-03-23",5.570000171661377,{"date":1210,"close":1211},"2026-03-24",5.329999923706055,{"date":1213,"close":1214},"2026-03-25",5.429999828338623,{"date":1216,"close":1211},"2026-03-26",{"date":1218,"close":1219},"2026-03-27",5.119999885559082,{"date":1221,"close":1222},"2026-03-30",5.079999923706055,{"date":1224,"close":1225},"2026-03-31",5.380000114440918,{"date":1227,"close":1228},"2026-04-01",5.650000095367432,{"date":1230,"close":1231},"2026-04-02",5.760000228881836,{"date":1233,"close":379},"2026-04-06",{"date":1235,"close":1236},"2026-04-07",5.96999979019165,{"date":1238,"close":1239},"2026-04-08",5.929999828338623,{"date":1241,"close":1242},"2026-04-09",5.840000152587891,{"date":1244,"close":1245},"2026-04-10",5.670000076293945,{"date":1247,"close":1248},"2026-04-13",5.710000038146973,{"date":1250,"close":441},"2026-04-14",{"date":1252,"close":1253},"2026-04-15",5.880000114440918,{"date":1255,"close":1256},"2026-04-16",5.699999809265137,{"date":1258,"close":1259},"2026-04-17",5.739999771118164,{"date":1261,"close":1248},"2026-04-20",{"date":1263,"close":382},"2026-04-21",{"date":1265,"close":1266},"2026-04-22",5.610000133514404,{"date":1268,"close":382},"2026-04-23",{"date":1270,"close":1271},"2026-04-24",5.46999979019165,{"date":1273,"close":1274},"2026-04-27",5.360000133514404,{"date":1276,"close":1277},"2026-04-28",5.579999923706055,{"date":1279,"close":1214},"2026-04-29",{"date":1281,"close":1282},"2026-04-30",5.510000228881836,{"date":1284,"close":1277},"2026-05-01",{"date":1286,"close":1256},"2026-05-04",{"date":1288,"close":1289},"2026-05-05",5.599999904632568,{"date":1291,"close":1228},"2026-05-06",{"date":1293,"close":1294},"2026-05-07",5.539999961853027,{"date":1296,"close":1214},"2026-05-08",{"date":217,"close":1298},5.409999847412109,{"date":1300,"close":1301},"2026-05-12",5.5,{"date":1303,"close":1304},"2026-05-13",4.570000171661377,{"date":1306,"close":1307},"2026-05-14",4.269999980926514,{"date":1309,"close":1123},"2026-05-15",{"date":83,"close":1132},{"date":1312,"close":1129},"2026-05-19",{"date":76,"close":1314},4.190000057220459,{"date":1316,"close":1116},"2026-05-21",{"date":1318,"close":1319},"2026-05-22",4.420000076293945,{"date":1321,"close":1322},"2026-05-26",4.53000020980835,{"date":1324,"close":1325},"2026-05-27",4.550000190734863,{"date":1327,"close":1328},"2026-05-28",4.730000019073486,{"date":1330,"close":465},"2026-05-29",{"date":1332,"close":1333},"2026-06-01",4.380000114440918,{"date":1335,"close":1307},"2026-06-02",{"date":1337,"close":501},"2026-06-03",{"date":1339,"close":1319},"2026-06-04",{"date":1341,"close":504},"2026-06-05",{"date":1343,"close":1344},"2026-06-08",4.320000171661377,{"date":1346,"close":1347},"2026-06-09",4.360000133514404,{"date":1349,"close":474},"2026-06-10",{"date":1351,"close":1347},"2026-06-11",{"date":1353,"close":1354},"2026-06-12",4.489999771118164,{"date":1356,"close":1357},"2026-06-15",4.349999904632568,{"date":1359,"close":646},"2026-06-16",{"date":1361,"close":1141},"2026-06-17",{"date":45,"close":1347},{"date":1364,"close":474},"2026-06-22",{"date":1366,"close":1367},"2026-06-23",4.480000019073486,{"date":1369,"close":1367},"2026-06-24",{"date":1371,"close":1357},"2026-06-25",{"date":1373,"close":1354},"2026-06-26",{"date":1375,"close":477},"2026-06-29",{"date":1377,"close":1154},"2026-06-30",{"date":1379,"close":1380},"2026-07-01",4.78000020980835,{"date":1382,"close":1174},"2026-07-02",{"date":1384,"close":1168},"2026-07-06",{"date":1386,"close":1387},"2026-07-07",4.880000114440918,{"date":1389,"close":483},"2026-07-08",{"date":1391,"close":1392},"2026-07-09",4.909999847412109,{"date":1394,"close":1395},"2026-07-10",4.989999771118164,{"date":1397,"close":1151},"2026-07-13",{"date":1399,"close":486},"2026-07-14",{"date":1401,"close":1402},"2026-07-15",4.860000133514404,{"date":1404,"close":1405},"2026-07-16",4.715000152587891,{"date":1407,"close":1168},"2026-07-17",{"date":1409,"close":1410},"2026-07-20",4.775000095367432,{"date":1412,"close":1168},"2026-07-21",{"date":1414,"close":483},"2026-07-22",{"date":1416,"close":1417},"2026-07-23",4.75,{"date":1419,"close":1171},"2026-07-27",{"date":1421,"close":498},"2026-07-28",{"date":1423,"close":1161},"2026-07-29",{"date":1425,"close":1151},"2026-07-30",{"date":1427,"close":486},"2026-07-31",{"date":1429,"close":477},"2026-08-03",{"date":1431,"close":486},"2026-08-04",{"date":1433,"close":1417},"2026-08-05",{"date":215,"close":1395},{"count":87,"fetchedAt":1436,"source":210},"2026-08-08T12:09:36.638Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1438},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786190976404]