[{"data":1,"prerenderedAt":1528},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVNS":25,"$fSFaEzJJM1k6TvRLrt9B01PbbLykOOAuxvPEQBM1dqg8":26,"ticker-mcap-AVNS":200,"ticker-profile-AVNS":210,"ticker-earnings-AVNS":224,"ticker-congress-AVNS":228},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1606498","AVANOS MEDICAL, INC.","Manufacturing","AVNS",[34,48,53,56,64,67,70,78,81,84,92,99,106,113,121,125,135,140,148,157,162,167,171,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:40:36.000Z","0001606498-26-000112-0","4","Delgado Sigfrido","SVP,  Operations","D",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023834\u002F000160649826000112\u002F0001606498-26-000112-index.htm",55741,1393525,"2026-07-27","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001606498-26-000112-1",54886,"A","Stock award",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001606498-26-000112-2",1372150,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:39:58.000Z","0001606498-26-000111-0","Galovan Scott Michael","SVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082926\u002F000160649826000111\u002F0001606498-26-000111-index.htm",135596,3389900,{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001606498-26-000111-1",96121,{"cik":29,"filedAt":57,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001606498-26-000111-2",2403025,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:39:22.000Z","0001606498-26-000110-0","Pacitti David","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722733\u002F000160649826000110\u002F0001606498-26-000110-index.htm",322194,8054850,{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001606498-26-000110-1",444730,{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001606498-26-000110-2",11118250,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:38:24.000Z","0001606498-26-000109-0","Shimer Julie Ann","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606498\u002F000160649826000109\u002F0001606498-26-000109-index.htm",50090,1252250,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:37:40.000Z","0001606498-26-000108-0","OLEARY PATRICK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606498\u002F000160649826000108\u002F0001606498-26-000108-index.htm",54640,1366000,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:37:04.000Z","0001606498-26-000107-0","Franchini Indrani Lall","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708764\u002F000160649826000107\u002F0001606498-26-000107-index.htm",4817,120425,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:35:53.000Z","0001606498-26-000106-0","Egbuonu-Davis Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873318\u002F000160649826000106\u002F0001606498-26-000106-index.htm",13811,345275,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":88,"ownershipType":117,"pricePerShare":41,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":4,"totalValue":120,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T21:35:04.000Z","0001606498-26-000105-0","BLACKFORD GARY","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606498\u002F000160649826000105\u002F0001606498-26-000105-index.htm",40000,1000000,{"cik":29,"filedAt":114,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":4,"totalValue":124,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001606498-26-000105-1",79590,1989750,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":62,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"2026-04-24T00:00:00.000Z","0001606498-26-000059-0",24.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082926\u002F000160649826000059\u002F0001606498-26-000059-index.htm",4228,104177.92,"F","2026-04-22","Tax withholding",{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":43,"totalValue":139,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":47},"0001606498-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023834\u002F000160649826000058\u002F0001606498-26-000058-index.htm",4264,105064.96,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":76,"totalValue":146,"transactionCode":132,"transactionDate":147,"intentLabel":134,"signalQuality":47},"2026-04-16T00:00:00.000Z","0001606498-26-000052-0",14.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722733\u002F000160649826000052\u002F0001606498-26-000052-index.htm",21194,307948.82,"2026-04-14",{"cik":29,"filedAt":149,"filingId":150,"formType":151,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":51,"transactionDate":156,"intentLabel":52,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001606498-26-000038-0","4\u002FA","2026-04-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722733\u002F000160649826000038\u002F0001606498-26-000038-index.htm",101341,343388,"2026-03-13",{"cik":29,"filedAt":149,"filingId":158,"formType":151,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":51,"transactionDate":156,"intentLabel":52,"signalQuality":47},"0001606498-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023834\u002F000160649826000042\u002F0001606498-26-000042-index.htm",15886,60005,{"cik":29,"filedAt":149,"filingId":163,"formType":151,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":51,"transactionDate":156,"intentLabel":52,"signalQuality":47},"0001606498-26-000040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082926\u002F000160649826000040\u002F0001606498-26-000040-index.htm",29481,139824,{"cik":29,"filedAt":149,"filingId":168,"formType":151,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":51,"transactionDate":156,"intentLabel":52,"signalQuality":47},"0001606498-26-000035-0","2026-03-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023834\u002F000160649826000035\u002F0001606498-26-000035-index.htm",{"cik":29,"filedAt":149,"filingId":172,"formType":151,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":51,"transactionDate":156,"intentLabel":52,"signalQuality":47},"0001606498-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082926\u002F000160649826000031\u002F0001606498-26-000031-index.htm",{"cik":29,"filedAt":149,"filingId":175,"formType":151,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":51,"transactionDate":156,"intentLabel":52,"signalQuality":47},"0001606498-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722733\u002F000160649826000033\u002F0001606498-26-000033-index.htm","manufacturing",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"HSY","HERSHEY CO",{"ticker":183,"issuerName":184},"ANET","Arista Networks, Inc.",{"ticker":186,"issuerName":187},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":189,"issuerName":190},"TDG","TransDigm Group INC",{"ticker":192,"issuerName":193},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":195,"issuerName":196},"CIEN","CIENA CORP",{"count":5,"fetchedAt":198,"source":199},"2026-07-29T01:06:02.201Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},1169215049.0579662,"stale","2026-07-17",12,"2026-04-28",{"count":208,"fetchedAt":209,"source":199},1,"2026-07-29T01:06:02.203Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"David C. Pacitti","Medical - Devices",2287,"2014-10-21","US","GA","Alpharetta","https:\u002F\u002Favanos.com",1.569,"9.303-25.49","2026-07-25T11:03:40.121Z",{"count":208,"fetchedAt":209,"source":199},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":199},{"data":229,"meta":1526},{"congressTrades":230,"insiderTrades":231,"priceHistory":256,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":88,"ownershipType":117,"pricePerShare":41,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":4,"totalValue":120,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":114,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":4,"totalValue":124,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":62,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":43,"totalValue":139,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":76,"totalValue":146,"transactionCode":132,"transactionDate":147},{"cik":29,"filedAt":149,"filingId":150,"formType":151,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":51,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":158,"formType":151,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":51,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":163,"formType":151,"originalSubmissionDate":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":51,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":168,"formType":151,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":51,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":172,"formType":151,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":51,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":175,"formType":151,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":51,"transactionDate":156},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,668,671,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,760,763,766,769,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,958,961,964,966,969,972,974,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1064,1066,1068,1071,1073,1075,1078,1081,1083,1085,1088,1091,1094,1096,1099,1101,1104,1106,1109,1112,1114,1117,1119,1121,1124,1127,1130,1132,1135,1138,1141,1144,1146,1149,1151,1153,1155,1157,1160,1162,1165,1167,1170,1172,1174,1177,1179,1181,1183,1185,1187,1190,1192,1195,1197,1199,1201,1203,1206,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1317,1320,1322,1325,1327,1330,1332,1335,1338,1340,1343,1346,1349,1351,1353,1356,1358,1361,1363,1366,1369,1371,1374,1377,1380,1383,1385,1387,1390,1392,1394,1395,1397,1399,1401,1403,1406,1408,1411,1414,1417,1420,1422,1424,1426,1429,1432,1434,1436,1439,1441,1444,1446,1448,1451,1454,1457,1459,1461,1463,1466,1468,1470,1473,1475,1477,1480,1483,1486,1489,1492,1494,1496,1498,1501,1503,1505,1508,1510,1512,1514,1516,1518,1520,1523,1525],{"date":258,"close":259},"2021-07-30",37.939998626708984,{"date":261,"close":262},"2021-08-06",34.72999954223633,{"date":264,"close":265},"2021-08-13",34.2400016784668,{"date":267,"close":268},"2021-08-20",32.81999969482422,{"date":270,"close":271},"2021-08-27",32.95000076293945,{"date":273,"close":274},"2021-09-03",32.88999938964844,{"date":276,"close":277},"2021-09-10",31.459999084472656,{"date":279,"close":280},"2021-09-17",32.91999816894531,{"date":282,"close":283},"2021-09-24",31.530000686645508,{"date":285,"close":286},"2021-10-01",31.469999313354492,{"date":288,"close":289},"2021-10-08",32.04999923706055,{"date":291,"close":292},"2021-10-15",32.84000015258789,{"date":294,"close":295},"2021-10-22",32.45000076293945,{"date":297,"close":298},"2021-10-29",31.540000915527344,{"date":300,"close":301},"2021-11-05",35.02000045776367,{"date":303,"close":304},"2021-11-12",33.099998474121094,{"date":306,"close":307},"2021-11-19",32.470001220703125,{"date":309,"close":310},"2021-11-26",31,{"date":312,"close":313},"2021-12-03",29.719999313354492,{"date":315,"close":316},"2021-12-10",29.579999923706055,{"date":318,"close":298},"2021-12-17",{"date":320,"close":321},"2021-12-23",33.88999938964844,{"date":323,"close":324},"2021-12-31",34.66999816894531,{"date":326,"close":327},"2022-01-07",33.31999969482422,{"date":329,"close":330},"2022-01-14",32.66999816894531,{"date":332,"close":333},"2022-01-21",31.440000534057617,{"date":335,"close":336},"2022-01-28",29.469999313354492,{"date":338,"close":339},"2022-02-04",29.420000076293945,{"date":341,"close":342},"2022-02-11",30.65999984741211,{"date":344,"close":345},"2022-02-18",28.8700008392334,{"date":347,"close":348},"2022-02-25",35.400001525878906,{"date":350,"close":351},"2022-03-04",34.75,{"date":353,"close":354},"2022-03-11",31.709999084472656,{"date":356,"close":357},"2022-03-18",32.5,{"date":359,"close":360},"2022-03-25",33.11000061035156,{"date":362,"close":363},"2022-04-01",34.68000030517578,{"date":365,"close":366},"2022-04-08",33.20000076293945,{"date":368,"close":369},"2022-04-14",31.93000030517578,{"date":371,"close":372},"2022-04-22",30.510000228881836,{"date":374,"close":375},"2022-04-29",29.15999984741211,{"date":377,"close":378},"2022-05-06",27.739999771118164,{"date":380,"close":381},"2022-05-13",26.3700008392334,{"date":383,"close":384},"2022-05-20",27.600000381469727,{"date":386,"close":387},"2022-05-27",28.700000762939453,{"date":389,"close":390},"2022-06-03",28.079999923706055,{"date":392,"close":393},"2022-06-10",27,{"date":395,"close":396},"2022-06-17",25.469999313354492,{"date":398,"close":399},"2022-06-24",26.579999923706055,{"date":401,"close":378},"2022-07-01",{"date":403,"close":404},"2022-07-08",27.299999237060547,{"date":406,"close":407},"2022-07-15",26.850000381469727,{"date":409,"close":410},"2022-07-22",27.780000686645508,{"date":412,"close":413},"2022-07-29",28.3700008392334,{"date":415,"close":416},"2022-08-05",28.809999465942383,{"date":418,"close":419},"2022-08-12",29.09000015258789,{"date":421,"close":422},"2022-08-19",27.479999542236328,{"date":424,"close":425},"2022-08-26",25.950000762939453,{"date":427,"close":428},"2022-09-02",23.8700008392334,{"date":430,"close":431},"2022-09-09",25.420000076293945,{"date":433,"close":434},"2022-09-16",23.25,{"date":436,"close":437},"2022-09-23",21.8799991607666,{"date":439,"close":440},"2022-09-30",21.780000686645508,{"date":442,"close":443},"2022-10-07",20.959999084472656,{"date":445,"close":446},"2022-10-14",19.979999542236328,{"date":448,"close":449},"2022-10-21",20.600000381469727,{"date":451,"close":452},"2022-10-28",22.31999969482422,{"date":454,"close":455},"2022-11-04",22.75,{"date":457,"close":458},"2022-11-11",26.329999923706055,{"date":460,"close":461},"2022-11-18",26.959999084472656,{"date":463,"close":464},"2022-11-25",26.829999923706055,{"date":466,"close":467},"2022-12-02",27.1200008392334,{"date":469,"close":470},"2022-12-09",26.6200008392334,{"date":472,"close":473},"2022-12-16",26.06999969482422,{"date":475,"close":476},"2022-12-23",26.6299991607666,{"date":478,"close":479},"2022-12-30",27.059999465942383,{"date":481,"close":479},"2023-01-06",{"date":483,"close":484},"2023-01-13",29.399999618530273,{"date":486,"close":487},"2023-01-20",29.450000762939453,{"date":489,"close":490},"2023-01-27",30.270000457763672,{"date":492,"close":493},"2023-02-03",31.59000015258789,{"date":495,"close":496},"2023-02-10",30.100000381469727,{"date":498,"close":499},"2023-02-17",29.950000762939453,{"date":501,"close":502},"2023-02-24",28.65999984741211,{"date":504,"close":505},"2023-03-03",29.6200008392334,{"date":507,"close":508},"2023-03-10",27.219999313354492,{"date":510,"close":511},"2023-03-17",27.770000457763672,{"date":513,"close":514},"2023-03-24",28.56999969482422,{"date":516,"close":517},"2023-03-31",29.739999771118164,{"date":519,"close":520},"2023-04-06",30.670000076293945,{"date":522,"close":523},"2023-04-14",29.809999465942383,{"date":525,"close":526},"2023-04-21",30.969999313354492,{"date":528,"close":529},"2023-04-28",29.540000915527344,{"date":531,"close":532},"2023-05-05",23.969999313354492,{"date":534,"close":535},"2023-05-12",23.049999237060547,{"date":537,"close":538},"2023-05-19",22.530000686645508,{"date":540,"close":541},"2023-05-26",23.389999389648438,{"date":543,"close":544},"2023-06-02",24.829999923706055,{"date":546,"close":547},"2023-06-09",25.43000030517578,{"date":549,"close":550},"2023-06-16",25.600000381469727,{"date":552,"close":553},"2023-06-23",25.8799991607666,{"date":555,"close":556},"2023-06-30",25.559999465942383,{"date":558,"close":559},"2023-07-07",24.760000228881836,{"date":561,"close":562},"2023-07-14",25.190000534057617,{"date":564,"close":565},"2023-07-21",25.209999084472656,{"date":567,"close":568},"2023-07-28",24.389999389648438,{"date":570,"close":571},"2023-08-04",24.200000762939453,{"date":573,"close":574},"2023-08-11",22.559999465942383,{"date":576,"close":577},"2023-08-18",22.06999969482422,{"date":579,"close":580},"2023-08-25",21.549999237060547,{"date":582,"close":583},"2023-09-01",21.43000030517578,{"date":585,"close":586},"2023-09-08",20.110000610351562,{"date":588,"close":589},"2023-09-15",19.93000030517578,{"date":591,"close":592},"2023-09-22",20.229999542236328,{"date":594,"close":595},"2023-09-29",20.219999313354492,{"date":597,"close":598},"2023-10-06",19.09000015258789,{"date":600,"close":601},"2023-10-13",18.450000762939453,{"date":603,"close":604},"2023-10-20",18.270000457763672,{"date":606,"close":607},"2023-10-27",17.809999465942383,{"date":609,"close":610},"2023-11-03",22.09000015258789,{"date":612,"close":613},"2023-11-10",20.540000915527344,{"date":615,"close":616},"2023-11-17",21.479999542236328,{"date":618,"close":619},"2023-11-24",21.219999313354492,{"date":621,"close":610},"2023-12-01",{"date":623,"close":624},"2023-12-08",21.149999618530273,{"date":626,"close":627},"2023-12-15",21.75,{"date":629,"close":630},"2023-12-22",22.799999237060547,{"date":632,"close":633},"2023-12-29",22.43000030517578,{"date":635,"close":636},"2024-01-05",17.979999542236328,{"date":638,"close":639},"2024-01-12",19.5,{"date":641,"close":642},"2024-01-19",18.889999389648438,{"date":644,"close":645},"2024-01-26",19.15999984741211,{"date":647,"close":648},"2024-02-02",18.739999771118164,{"date":650,"close":651},"2024-02-09",19.010000228881836,{"date":653,"close":654},"2024-02-16",19.190000534057617,{"date":656,"close":657},"2024-02-23",19.690000534057617,{"date":659,"close":660},"2024-03-01",18.760000228881836,{"date":662,"close":663},"2024-03-08",19.889999389648438,{"date":665,"close":598},"2024-03-15",{"date":667,"close":639},"2024-03-22",{"date":669,"close":670},"2024-03-28",19.90999984741211,{"date":672,"close":639},"2024-04-05",{"date":674,"close":675},"2024-04-12",18.510000228881836,{"date":677,"close":678},"2024-04-19",18.709999084472656,{"date":680,"close":681},"2024-04-26",18.100000381469727,{"date":683,"close":684},"2024-05-03",19.68000030517578,{"date":686,"close":687},"2024-05-10",19.579999923706055,{"date":689,"close":690},"2024-05-17",20.389999389648438,{"date":692,"close":693},"2024-05-24",19.959999084472656,{"date":695,"close":670},"2024-05-31",{"date":697,"close":698},"2024-06-07",19.760000228881836,{"date":700,"close":701},"2024-06-14",19.239999771118164,{"date":703,"close":704},"2024-06-21",19.559999465942383,{"date":706,"close":707},"2024-06-28",19.920000076293945,{"date":709,"close":710},"2024-07-05",19.31999969482422,{"date":712,"close":713},"2024-07-12",21.079999923706055,{"date":715,"close":716},"2024-07-19",21.989999771118164,{"date":718,"close":719},"2024-07-26",23.139999389648438,{"date":721,"close":722},"2024-08-02",24.010000228881836,{"date":724,"close":725},"2024-08-09",22.520000457763672,{"date":727,"close":728},"2024-08-16",23.329999923706055,{"date":730,"close":731},"2024-08-23",23.6299991607666,{"date":733,"close":734},"2024-08-30",24.219999313354492,{"date":736,"close":737},"2024-09-06",23.719999313354492,{"date":739,"close":5},"2024-09-13",{"date":741,"close":742},"2024-09-20",24.139999389648438,{"date":744,"close":745},"2024-09-27",23.770000457763672,{"date":747,"close":748},"2024-10-04",23.209999084472656,{"date":750,"close":751},"2024-10-11",22.56999969482422,{"date":753,"close":754},"2024-10-18",23.31999969482422,{"date":756,"close":757},"2024-10-25",22.34000015258789,{"date":759,"close":678},"2024-11-01",{"date":761,"close":762},"2024-11-08",20.40999984741211,{"date":764,"close":765},"2024-11-15",18.68000030517578,{"date":767,"close":768},"2024-11-22",18.600000381469727,{"date":770,"close":645},"2024-11-29",{"date":772,"close":773},"2024-12-06",18.469999313354492,{"date":775,"close":776},"2024-12-13",17.969999313354492,{"date":778,"close":779},"2024-12-20",16.079999923706055,{"date":781,"close":782},"2024-12-27",15.920000076293945,{"date":784,"close":785},"2025-01-03",15.550000190734863,{"date":787,"close":788},"2025-01-10",15.199999809265137,{"date":790,"close":782},"2025-01-17",{"date":792,"close":793},"2025-01-24",15.8100004196167,{"date":795,"close":796},"2025-01-31",17.219999313354492,{"date":798,"close":799},"2025-02-07",16.510000228881836,{"date":801,"close":802},"2025-02-14",16.56999969482422,{"date":804,"close":805},"2025-02-21",15.449999809265137,{"date":807,"close":808},"2025-02-28",15.050000190734863,{"date":810,"close":811},"2025-03-07",15.239999771118164,{"date":813,"close":814},"2025-03-14",14.460000038146973,{"date":816,"close":817},"2025-03-21",14.670000076293945,{"date":819,"close":820},"2025-03-28",13.949999809265137,{"date":822,"close":823},"2025-04-04",13.420000076293945,{"date":825,"close":826},"2025-04-11",12.470000267028809,{"date":828,"close":829},"2025-04-17",12.430000305175781,{"date":831,"close":832},"2025-04-25",12.350000381469727,{"date":834,"close":835},"2025-05-02",12.289999961853027,{"date":837,"close":838},"2025-05-09",12.649999618530273,{"date":840,"close":841},"2025-05-16",13.109999656677246,{"date":843,"close":844},"2025-05-23",12.3100004196167,{"date":846,"close":847},"2025-05-30",12.569999694824219,{"date":849,"close":850},"2025-06-06",12.460000038146973,{"date":852,"close":853},"2025-06-13",12.100000381469727,{"date":855,"close":856},"2025-06-20",12.140000343322754,{"date":858,"close":859},"2025-06-27",12.210000038146973,{"date":861,"close":832},"2025-07-03",{"date":863,"close":864},"2025-07-11",11.930000305175781,{"date":866,"close":867},"2025-07-16",11.460000038146973,{"date":869,"close":870},"2025-07-17",11.640000343322754,{"date":872,"close":873},"2025-07-18",11.220000267028809,{"date":875,"close":876},"2025-07-21",11.390000343322754,{"date":878,"close":879},"2025-07-22",11.829999923706055,{"date":881,"close":882},"2025-07-23",12.109999656677246,{"date":884,"close":885},"2025-07-24",11.880000114440918,{"date":887,"close":888},"2025-07-25",12.010000228881836,{"date":890,"close":888},"2025-07-28",{"date":892,"close":893},"2025-07-29",11.850000381469727,{"date":895,"close":896},"2025-07-30",11.670000076293945,{"date":898,"close":899},"2025-07-31",11.170000076293945,{"date":901,"close":902},"2025-08-01",10.979999542236328,{"date":904,"close":905},"2025-08-04",11.25,{"date":907,"close":908},"2025-08-05",9.890000343322754,{"date":910,"close":911},"2025-08-06",10.329999923706055,{"date":913,"close":914},"2025-08-07",10.739999771118164,{"date":916,"close":917},"2025-08-08",10.819999694824219,{"date":919,"close":920},"2025-08-11",10.520000457763672,{"date":922,"close":923},"2025-08-12",10.789999961853027,{"date":925,"close":926},"2025-08-13",10.75,{"date":928,"close":929},"2025-08-14",10.960000038146973,{"date":931,"close":932},"2025-08-15",11.199999809265137,{"date":934,"close":905},"2025-08-18",{"date":936,"close":937},"2025-08-19",11.430000305175781,{"date":939,"close":940},"2025-08-20",11.359999656677246,{"date":942,"close":943},"2025-08-21",11.15999984741211,{"date":945,"close":946},"2025-08-22",11.710000038146973,{"date":948,"close":949},"2025-08-25",11.600000381469727,{"date":951,"close":952},"2025-08-26",11.579999923706055,{"date":954,"close":955},"2025-08-27",11.869999885559082,{"date":957,"close":955},"2025-08-28",{"date":959,"close":960},"2025-08-29",11.9399995803833,{"date":962,"close":963},"2025-09-02",11.960000038146973,{"date":965,"close":832},"2025-09-03",{"date":967,"close":968},"2025-09-04",12.65999984741211,{"date":970,"close":971},"2025-09-05",12.720000267028809,{"date":973,"close":829},"2025-09-08",{"date":975,"close":832},"2025-09-09",{"date":977,"close":978},"2025-09-10",12.020000457763672,{"date":980,"close":981},"2025-09-11",12.40999984741211,{"date":983,"close":984},"2025-09-12",12.220000267028809,{"date":986,"close":987},"2025-09-15",12.270000457763672,{"date":989,"close":990},"2025-09-16",11.890000343322754,{"date":992,"close":993},"2025-09-17",11.859999656677246,{"date":995,"close":996},"2025-09-18",12.279999732971191,{"date":998,"close":999},"2025-09-19",11.90999984741211,{"date":1001,"close":1002},"2025-09-22",12.130000114440918,{"date":1004,"close":1005},"2025-09-23",11.979999542236328,{"date":1007,"close":853},"2025-09-24",{"date":1009,"close":1010},"2025-09-25",11.550000190734863,{"date":1012,"close":1013},"2025-09-26",11.770000457763672,{"date":1015,"close":1016},"2025-09-29",11.539999961853027,{"date":1018,"close":1019},"2025-09-30",11.5600004196167,{"date":1021,"close":1022},"2025-10-01",11.4399995803833,{"date":1024,"close":1025},"2025-10-02",11.329999923706055,{"date":1027,"close":1028},"2025-10-03",11.789999961853027,{"date":1030,"close":952},"2025-10-06",{"date":1032,"close":1033},"2025-10-07",11.300000190734863,{"date":1035,"close":1036},"2025-10-08",11.399999618530273,{"date":1038,"close":905},"2025-10-09",{"date":1040,"close":1041},"2025-10-10",10.699999809265137,{"date":1043,"close":1044},"2025-10-13",10.84000015258789,{"date":1046,"close":1047},"2025-10-14",11,{"date":1049,"close":1050},"2025-10-15",11.319999694824219,{"date":1052,"close":1053},"2025-10-16",11.470000267028809,{"date":1055,"close":1022},"2025-10-17",{"date":1057,"close":1058},"2025-10-20",11.760000228881836,{"date":1060,"close":1061},"2025-10-21",11.59000015258789,{"date":1063,"close":879},"2025-10-22",{"date":1065,"close":1028},"2025-10-23",{"date":1067,"close":1028},"2025-10-24",{"date":1069,"close":1070},"2025-10-27",11.699999809265137,{"date":1072,"close":952},"2025-10-28",{"date":1074,"close":937},"2025-10-29",{"date":1076,"close":1077},"2025-10-30",11.140000343322754,{"date":1079,"close":1080},"2025-10-31",11.109999656677246,{"date":1082,"close":932},"2025-11-03",{"date":1084,"close":1033},"2025-11-04",{"date":1086,"close":1087},"2025-11-05",10.65999984741211,{"date":1089,"close":1090},"2025-11-06",11.180000305175781,{"date":1092,"close":1093},"2025-11-07",11.229999542236328,{"date":1095,"close":1022},"2025-11-10",{"date":1097,"close":1098},"2025-11-11",11.65999984741211,{"date":1100,"close":1058},"2025-11-12",{"date":1102,"close":1103},"2025-11-13",11.75,{"date":1105,"close":876},"2025-11-14",{"date":1107,"close":1108},"2025-11-17",11.119999885559082,{"date":1110,"close":1111},"2025-11-18",11.239999771118164,{"date":1113,"close":1093},"2025-11-19",{"date":1115,"close":1116},"2025-11-20",10.890000343322754,{"date":1118,"close":1036},"2025-11-21",{"date":1120,"close":1005},"2025-11-24",{"date":1122,"close":1123},"2025-11-25",11.970000267028809,{"date":1125,"close":1126},"2025-11-26",11.84000015258789,{"date":1128,"close":1129},"2025-11-28",11.739999771118164,{"date":1131,"close":952},"2025-12-01",{"date":1133,"close":1134},"2025-12-02",11.350000381469727,{"date":1136,"close":1137},"2025-12-03",11.3100004196167,{"date":1139,"close":1140},"2025-12-04",11.130000114440918,{"date":1142,"close":1143},"2025-12-05",11.260000228881836,{"date":1145,"close":1111},"2025-12-08",{"date":1147,"close":1148},"2025-12-09",11.380000114440918,{"date":1150,"close":896},"2025-12-10",{"date":1152,"close":879},"2025-12-11",{"date":1154,"close":1103},"2025-12-12",{"date":1156,"close":993},"2025-12-15",{"date":1158,"close":1159},"2025-12-16",11.619999885559082,{"date":1161,"close":896},"2025-12-17",{"date":1163,"close":1164},"2025-12-18",11.920000076293945,{"date":1166,"close":896},"2025-12-19",{"date":1168,"close":1169},"2025-12-22",11.449999809265137,{"date":1171,"close":1148},"2025-12-23",{"date":1173,"close":1036},"2025-12-24",{"date":1175,"close":1176},"2025-12-26",11.40999984741211,{"date":1178,"close":1137},"2025-12-29",{"date":1180,"close":1033},"2025-12-30",{"date":1182,"close":1093},"2025-12-31",{"date":1184,"close":1090},"2026-01-02",{"date":1186,"close":1137},"2026-01-05",{"date":1188,"close":1189},"2026-01-06",11.729999542236328,{"date":1191,"close":1070},"2026-01-07",{"date":1193,"close":1194},"2026-01-08",12.260000228881836,{"date":1196,"close":832},"2026-01-09",{"date":1198,"close":1123},"2026-01-12",{"date":1200,"close":1036},"2026-01-13",{"date":1202,"close":955},"2026-01-14",{"date":1204,"close":1205},"2026-01-15",12.34000015258789,{"date":1207,"close":1205},"2026-01-16",{"date":1209,"close":832},"2026-01-20",{"date":1211,"close":1212},"2026-01-21",12.859999656677246,{"date":1214,"close":1215},"2026-01-22",13.100000381469727,{"date":1217,"close":1218},"2026-01-23",13.09000015258789,{"date":1220,"close":1221},"2026-01-26",13.15999984741211,{"date":1223,"close":1224},"2026-01-27",13.149999618530273,{"date":1226,"close":1227},"2026-01-28",12.850000381469727,{"date":1229,"close":1230},"2026-01-29",12.890000343322754,{"date":1232,"close":1233},"2026-01-30",13.319999694824219,{"date":1235,"close":1236},"2026-02-02",13.470000267028809,{"date":1238,"close":823},"2026-02-03",{"date":1240,"close":1241},"2026-02-04",13.899999618530273,{"date":1243,"close":1244},"2026-02-05",13.850000381469727,{"date":1246,"close":1247},"2026-02-06",14.59000015258789,{"date":1249,"close":1250},"2026-02-09",14.25,{"date":1252,"close":1253},"2026-02-10",14.720000267028809,{"date":1255,"close":1256},"2026-02-11",15.119999885559082,{"date":1258,"close":1259},"2026-02-12",14.760000228881836,{"date":1261,"close":1262},"2026-02-13",14.899999618530273,{"date":1264,"close":1265},"2026-02-17",14.90999984741211,{"date":1267,"close":788},"2026-02-18",{"date":1269,"close":1270},"2026-02-19",15.210000038146973,{"date":1272,"close":1273},"2026-02-20",15.460000038146973,{"date":1275,"close":1276},"2026-02-23",15.229999542236328,{"date":1278,"close":1279},"2026-02-24",13.640000343322754,{"date":1281,"close":1282},"2026-02-25",14.359999656677246,{"date":1284,"close":1285},"2026-02-26",14.489999771118164,{"date":1287,"close":1288},"2026-02-27",14.100000381469727,{"date":1290,"close":1291},"2026-03-02",13.979999542236328,{"date":1293,"close":1294},"2026-03-03",13.989999771118164,{"date":1296,"close":1297},"2026-03-04",13.880000114440918,{"date":1299,"close":1300},"2026-03-05",13.789999961853027,{"date":1302,"close":1303},"2026-03-06",13.289999961853027,{"date":1305,"close":1306},"2026-03-09",13.119999885559082,{"date":1308,"close":841},"2026-03-10",{"date":1310,"close":1311},"2026-03-11",13.399999618530273,{"date":1313,"close":1314},"2026-03-12",13.430000305175781,{"date":156,"close":1316},13.6899995803833,{"date":1318,"close":1319},"2026-03-16",13.819999694824219,{"date":169,"close":1321},13.609999656677246,{"date":1323,"close":1324},"2026-03-18",13.460000038146973,{"date":1326,"close":1324},"2026-03-19",{"date":1328,"close":1329},"2026-03-20",13.050000190734863,{"date":1331,"close":1311},"2026-03-23",{"date":1333,"close":1334},"2026-03-24",13.649999618530273,{"date":1336,"close":1337},"2026-03-25",13.800000190734863,{"date":1339,"close":1244},"2026-03-26",{"date":1341,"close":1342},"2026-03-27",13.520000457763672,{"date":1344,"close":1345},"2026-03-30",13.729999542236328,{"date":1347,"close":1348},"2026-03-31",14.010000228881836,{"date":152,"close":1350},14.09000015258789,{"date":1352,"close":820},"2026-04-02",{"date":1354,"close":1355},"2026-04-06",13.829999923706055,{"date":1357,"close":1316},"2026-04-07",{"date":1359,"close":1360},"2026-04-08",13.920000076293945,{"date":1362,"close":1350},"2026-04-09",{"date":1364,"close":1365},"2026-04-10",14.180000305175781,{"date":1367,"close":1368},"2026-04-13",14.529999732971191,{"date":147,"close":1370},24.6299991607666,{"date":1372,"close":1373},"2026-04-15",24.719999313354492,{"date":1375,"close":1376},"2026-04-16",24.65999984741211,{"date":1378,"close":1379},"2026-04-17",24.6200008392334,{"date":1381,"close":1382},"2026-04-20",24.639999389648438,{"date":1384,"close":1382},"2026-04-21",{"date":133,"close":1386},24.649999618530273,{"date":1388,"close":1389},"2026-04-23",24.709999084472656,{"date":1391,"close":1376},"2026-04-24",{"date":1393,"close":1379},"2026-04-27",{"date":206,"close":1370},{"date":1396,"close":1386},"2026-04-29",{"date":1398,"close":1379},"2026-04-30",{"date":1400,"close":1376},"2026-05-01",{"date":1402,"close":1376},"2026-05-04",{"date":1404,"close":1405},"2026-05-05",24.700000762939453,{"date":1407,"close":1373},"2026-05-06",{"date":1409,"close":1410},"2026-05-07",24.770000457763672,{"date":1412,"close":1413},"2026-05-08",24.799999237060547,{"date":1415,"close":1416},"2026-05-11",24.809999465942383,{"date":1418,"close":1419},"2026-05-12",24.729999542236328,{"date":1421,"close":1373},"2026-05-13",{"date":1423,"close":1389},"2026-05-14",{"date":1425,"close":1389},"2026-05-15",{"date":1427,"close":1428},"2026-05-18",24.739999771118164,{"date":1430,"close":1431},"2026-05-19",24.75,{"date":1433,"close":1428},"2026-05-20",{"date":1435,"close":1405},"2026-05-21",{"date":1437,"close":1438},"2026-05-22",24.610000610351562,{"date":1440,"close":1431},"2026-05-26",{"date":1442,"close":1443},"2026-05-27",24.790000915527344,{"date":1445,"close":559},"2026-05-28",{"date":1447,"close":1413},"2026-05-29",{"date":1449,"close":1450},"2026-06-01",25.049999237060547,{"date":1452,"close":1453},"2026-06-02",24.989999771118164,{"date":1455,"close":1456},"2026-06-03",24.979999542236328,{"date":1458,"close":41},"2026-06-04",{"date":1460,"close":1450},"2026-06-05",{"date":1462,"close":41},"2026-06-08",{"date":1464,"close":1465},"2026-06-09",25.030000686645508,{"date":1467,"close":1456},"2026-06-10",{"date":1469,"close":1456},"2026-06-11",{"date":1471,"close":1472},"2026-06-12",24.959999084472656,{"date":1474,"close":1472},"2026-06-15",{"date":1476,"close":1472},"2026-06-16",{"date":1478,"close":1479},"2026-06-17",24.8700008392334,{"date":1481,"close":1482},"2026-06-18",24.940000534057617,{"date":1484,"close":1485},"2026-06-22",24.899999618530273,{"date":1487,"close":1488},"2026-06-23",24.93000030517578,{"date":1490,"close":1491},"2026-06-24",24.950000762939453,{"date":1493,"close":1485},"2026-06-25",{"date":1495,"close":1491},"2026-06-26",{"date":1497,"close":1488},"2026-06-29",{"date":1499,"close":1500},"2026-06-30",24.8799991607666,{"date":1502,"close":1370},"2026-07-01",{"date":1504,"close":1488},"2026-07-02",{"date":1506,"close":1507},"2026-07-06",24.920000076293945,{"date":1509,"close":1507},"2026-07-07",{"date":1511,"close":1507},"2026-07-08",{"date":1513,"close":1482},"2026-07-09",{"date":1515,"close":1488},"2026-07-10",{"date":1517,"close":1488},"2026-07-13",{"date":1519,"close":1488},"2026-07-14",{"date":1521,"close":1522},"2026-07-15",24.969999313354492,{"date":1524,"close":1472},"2026-07-16",{"date":204,"close":1522},{"count":208,"fetchedAt":1527,"source":199},"2026-07-29T01:06:02.208Z",1785287162162]