[{"data":1,"prerenderedAt":1558},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVNT":25,"$fVWr1-v2mqjMADIoIe1-v4tvhJKqmmc-wm5n8aKYyY7U":26,"ticker-mcap-AVNT":174,"ticker-profile-AVNT":182,"ticker-earnings-AVNT":196,"ticker-congress-AVNT":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1122976","AVIENT CORP","Manufacturing","AVNT",[34,47,54,60,66,72,78,84,90,97,102,109,113,117,121,125,129,133,138,142,146],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:51:38.000Z","0001122976-26-000117-0","WULFSOHN WILLIAM A","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326402\u002F000112297626000117\u002F0001122976-26-000117-index.htm",1049,65591.325,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:49:36.000Z","0001122976-26-000116-0","Verduin Patricia","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290501\u002F000112297626000116\u002F0001122976-26-000116-index.htm",28418,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:47:53.000Z","0001122976-26-000115-0","Preete Kerry J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438256\u002F000112297626000115\u002F0001122976-26-000115-index.htm",51639.696,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:45:46.000Z","0001122976-26-000114-0","Nicolas Ernest","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791766\u002F000112297626000114\u002F0001122976-26-000114-index.htm",26906.565,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:43:45.000Z","0001122976-26-000113-0","Mink Kim Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660951\u002F000112297626000113\u002F0001122976-26-000113-index.htm",38817.061,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:42:07.000Z","0001122976-26-000112-0","Jellison William R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189883\u002F000112297626000112\u002F0001122976-26-000112-index.htm",27174,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:40:16.000Z","0001122976-26-000111-0","Green Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875993\u002F000112297626000111\u002F0001122976-26-000111-index.htm",10420.204,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T15:38:22.000Z","0001122976-26-000110-0","FEARON RICHARD H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188586\u002F000112297626000110\u002F0001122976-26-000110-index.htm",149115,{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001122976-26-000109-0","4","LIN SANDRA BEACH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220571\u002F000112297626000109\u002F0001122976-26-000109-index.htm",12172.723,{"cik":29,"filedAt":91,"filingId":98,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001122976-26-000108-0","ABERNATHY ROBERT E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222888\u002F000112297626000108\u002F0001122976-26-000108-index.htm",41920,{"cik":29,"filedAt":103,"filingId":104,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001122976-26-000077-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188586\u002F000112297626000077\u002F0001122976-26-000077-index.htm",1072,148066,"2026-03-31",{"cik":29,"filedAt":103,"filingId":110,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":111,"shares":106,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222888\u002F000112297626000075\u002F0001122976-26-000075-index.htm",40871,{"cik":29,"filedAt":103,"filingId":114,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":106,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791766\u002F000112297626000082\u002F0001122976-26-000082-index.htm",25662.568,{"cik":29,"filedAt":103,"filingId":118,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":106,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000085-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326402\u002F000112297626000085\u002F0001122976-26-000085-index.htm",64043.332,{"cik":29,"filedAt":103,"filingId":122,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":123,"shares":106,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875993\u002F000112297626000079\u002F0001122976-26-000079-index.htm",9371.007,{"cik":29,"filedAt":103,"filingId":126,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":127,"shares":106,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189883\u002F000112297626000080\u002F0001122976-26-000080-index.htm",26125,{"cik":29,"filedAt":103,"filingId":130,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":106,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438256\u002F000112297626000083\u002F0001122976-26-000083-index.htm",50201.339,{"cik":29,"filedAt":103,"filingId":134,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":136,"shares":106,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000078-0","Goff Gregory James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490987\u002F000112297626000078\u002F0001122976-26-000078-index.htm",54476,{"cik":29,"filedAt":103,"filingId":139,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":106,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660951\u002F000112297626000081\u002F0001122976-26-000081-index.htm",37479.467,{"cik":29,"filedAt":103,"filingId":143,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":144,"shares":106,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290501\u002F000112297626000084\u002F0001122976-26-000084-index.htm",27369,{"cik":29,"filedAt":103,"filingId":147,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":148,"shares":106,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":108,"intentLabel":45,"signalQuality":46},"0001122976-26-000076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220571\u002F000112297626000076\u002F0001122976-26-000076-index.htm",11123.723,"manufacturing",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"HSY","HERSHEY CO",{"ticker":156,"issuerName":157},"ANET","Arista Networks, Inc.",{"ticker":159,"issuerName":160},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":162,"issuerName":163},"TDG","TransDigm Group INC",{"ticker":165,"issuerName":166},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":168,"issuerName":169},"ENS","EnerSys",{"count":171,"fetchedAt":172,"source":173},21,"2026-07-28T05:08:50.837Z","sqlite",{"data":175,"meta":180},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":108},3341918359.5352516,"fresh","2026-07-27",1,{"count":179,"fetchedAt":181,"source":173},"2026-07-28T05:08:50.839Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Ashish K. Khandpur","Chemicals - Specialty",9200,"1999-09-13","US","OH","Avon Lake","https:\u002F\u002Fwww.avient.com",1.296,"27.48-44.85","2026-07-02T16:01:03.985Z",{"count":179,"fetchedAt":181,"source":173},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":179,"fetchedAt":181,"source":173},{"data":201,"meta":1556},{"congressTrades":202,"insiderTrades":203,"priceHistory":225,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":98,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":110,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":111,"shares":106,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":114,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":106,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":118,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":106,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":122,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":123,"shares":106,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":126,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":127,"shares":106,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":130,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":106,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":134,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":136,"shares":106,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":139,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":106,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":143,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":144,"shares":106,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":147,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":148,"shares":106,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":108},[226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1224,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1342,1344,1347,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1475,1478,1481,1484,1486,1488,1491,1493,1496,1499,1502,1505,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554],{"date":227,"close":228},"2021-07-30",48.52000045776367,{"date":230,"close":231},"2021-08-06",47.900001525878906,{"date":233,"close":234},"2021-08-13",49.900001525878906,{"date":236,"close":237},"2021-08-20",48.540000915527344,{"date":239,"close":240},"2021-08-27",52.4900016784668,{"date":242,"close":243},"2021-09-03",49.66999816894531,{"date":245,"close":246},"2021-09-10",47.279998779296875,{"date":248,"close":249},"2021-09-17",45.81999969482422,{"date":251,"close":252},"2021-09-24",46.66999816894531,{"date":254,"close":255},"2021-10-01",47.0099983215332,{"date":257,"close":258},"2021-10-08",48.150001525878906,{"date":260,"close":261},"2021-10-15",51.16999816894531,{"date":263,"close":264},"2021-10-22",53.459999084472656,{"date":266,"close":267},"2021-10-29",53.880001068115234,{"date":269,"close":270},"2021-11-05",57.869998931884766,{"date":272,"close":273},"2021-11-12",59.16999816894531,{"date":275,"close":276},"2021-11-19",60.02000045776367,{"date":278,"close":279},"2021-11-26",57.400001525878906,{"date":281,"close":282},"2021-12-03",56.0099983215332,{"date":284,"close":285},"2021-12-10",55.77000045776367,{"date":287,"close":288},"2021-12-17",52.9900016784668,{"date":290,"close":291},"2021-12-23",54.7599983215332,{"date":293,"close":294},"2021-12-31",55.95000076293945,{"date":296,"close":297},"2022-01-07",56.040000915527344,{"date":299,"close":300},"2022-01-14",54.93000030517578,{"date":302,"close":303},"2022-01-21",50.63999938964844,{"date":305,"close":306},"2022-01-28",49.45000076293945,{"date":308,"close":309},"2022-02-04",48.27000045776367,{"date":311,"close":312},"2022-02-11",52.63999938964844,{"date":314,"close":315},"2022-02-18",52.54999923706055,{"date":317,"close":318},"2022-02-25",52.91999816894531,{"date":320,"close":321},"2022-03-04",50.220001220703125,{"date":323,"close":324},"2022-03-11",48.91999816894531,{"date":326,"close":327},"2022-03-18",51.20000076293945,{"date":329,"close":330},"2022-03-25",49.38999938964844,{"date":332,"close":333},"2022-04-01",48.689998626708984,{"date":335,"close":336},"2022-04-08",45.34000015258789,{"date":338,"close":339},"2022-04-14",46.54999923706055,{"date":341,"close":342},"2022-04-22",51.58000183105469,{"date":344,"close":345},"2022-04-29",49.2400016784668,{"date":347,"close":348},"2022-05-06",48.75,{"date":350,"close":351},"2022-05-13",46.93000030517578,{"date":353,"close":354},"2022-05-20",46.650001525878906,{"date":356,"close":357},"2022-05-27",49.720001220703125,{"date":359,"close":360},"2022-06-03",50.88999938964844,{"date":362,"close":363},"2022-06-10",47.15999984741211,{"date":365,"close":366},"2022-06-17",40.88999938964844,{"date":368,"close":369},"2022-06-24",42.97999954223633,{"date":371,"close":372},"2022-07-01",39.220001220703125,{"date":374,"close":375},"2022-07-08",39.20000076293945,{"date":377,"close":378},"2022-07-15",40.279998779296875,{"date":380,"close":381},"2022-07-22",43.02000045776367,{"date":383,"close":384},"2022-07-29",43.150001525878906,{"date":386,"close":387},"2022-08-05",43.54999923706055,{"date":389,"close":390},"2022-08-12",48.95000076293945,{"date":392,"close":393},"2022-08-19",47.63999938964844,{"date":395,"close":396},"2022-08-26",45,{"date":398,"close":399},"2022-09-02",42.75,{"date":401,"close":402},"2022-09-09",43.34000015258789,{"date":404,"close":405},"2022-09-16",36.779998779296875,{"date":407,"close":408},"2022-09-23",33.9900016784668,{"date":410,"close":411},"2022-09-30",30.299999237060547,{"date":413,"close":414},"2022-10-07",30.68000030517578,{"date":416,"close":417},"2022-10-14",31.43000030517578,{"date":419,"close":420},"2022-10-21",33.06999969482422,{"date":422,"close":423},"2022-10-28",34.619998931884766,{"date":425,"close":426},"2022-11-04",28.719999313354492,{"date":428,"close":429},"2022-11-11",33.5,{"date":431,"close":432},"2022-11-18",32.540000915527344,{"date":434,"close":435},"2022-11-25",33.900001525878906,{"date":437,"close":438},"2022-12-02",35.63999938964844,{"date":440,"close":441},"2022-12-09",34.29999923706055,{"date":443,"close":444},"2022-12-16",33.470001220703125,{"date":446,"close":447},"2022-12-23",33.720001220703125,{"date":449,"close":450},"2022-12-30",33.7599983215332,{"date":452,"close":453},"2023-01-06",37.869998931884766,{"date":455,"close":456},"2023-01-13",38.59000015258789,{"date":458,"close":456},"2023-01-20",{"date":460,"close":461},"2023-01-27",39.84000015258789,{"date":463,"close":464},"2023-02-03",41.38999938964844,{"date":466,"close":467},"2023-02-10",37.880001068115234,{"date":469,"close":470},"2023-02-17",42.93000030517578,{"date":472,"close":399},"2023-02-24",{"date":474,"close":475},"2023-03-03",44.40999984741211,{"date":477,"close":478},"2023-03-10",39.630001068115234,{"date":480,"close":481},"2023-03-17",38.02000045776367,{"date":483,"close":484},"2023-03-24",38.68000030517578,{"date":486,"close":487},"2023-03-31",41.15999984741211,{"date":489,"close":490},"2023-04-06",39.77000045776367,{"date":492,"close":493},"2023-04-14",40.310001373291016,{"date":495,"close":496},"2023-04-21",39.08000183105469,{"date":498,"close":499},"2023-04-28",38.5099983215332,{"date":501,"close":502},"2023-05-05",38.4900016784668,{"date":504,"close":505},"2023-05-12",38.619998931884766,{"date":507,"close":508},"2023-05-19",38.95000076293945,{"date":510,"close":511},"2023-05-26",38.04999923706055,{"date":513,"close":514},"2023-06-02",39.439998626708984,{"date":516,"close":517},"2023-06-09",39.2599983215332,{"date":519,"close":520},"2023-06-16",40.150001525878906,{"date":522,"close":523},"2023-06-23",38.63999938964844,{"date":525,"close":526},"2023-06-30",40.900001525878906,{"date":528,"close":529},"2023-07-07",40.2400016784668,{"date":531,"close":532},"2023-07-14",40.34000015258789,{"date":534,"close":535},"2023-07-21",40.93000030517578,{"date":537,"close":538},"2023-07-28",40.130001068115234,{"date":540,"close":541},"2023-08-04",39.189998626708984,{"date":543,"close":544},"2023-08-11",38.779998779296875,{"date":546,"close":547},"2023-08-18",36.849998474121094,{"date":549,"close":550},"2023-08-25",37.7400016784668,{"date":552,"close":553},"2023-09-01",40.47999954223633,{"date":555,"close":556},"2023-09-08",37.630001068115234,{"date":558,"close":559},"2023-09-15",38.310001373291016,{"date":561,"close":562},"2023-09-22",35.43000030517578,{"date":564,"close":565},"2023-09-29",35.31999969482422,{"date":567,"close":568},"2023-10-06",33.63999938964844,{"date":570,"close":571},"2023-10-13",32.90999984741211,{"date":573,"close":574},"2023-10-20",32.029998779296875,{"date":576,"close":577},"2023-10-27",31.18000030517578,{"date":579,"close":580},"2023-11-03",33.970001220703125,{"date":582,"close":583},"2023-11-10",32.650001525878906,{"date":585,"close":586},"2023-11-17",34.720001220703125,{"date":588,"close":589},"2023-11-24",34.41999816894531,{"date":591,"close":592},"2023-12-01",35.5099983215332,{"date":594,"close":595},"2023-12-08",36.41999816894531,{"date":597,"close":598},"2023-12-15",39.52000045776367,{"date":600,"close":601},"2023-12-22",41.16999816894531,{"date":603,"close":604},"2023-12-29",41.56999969482422,{"date":606,"close":607},"2024-01-05",38.15999984741211,{"date":609,"close":610},"2024-01-12",37.45000076293945,{"date":612,"close":613},"2024-01-19",36.70000076293945,{"date":615,"close":616},"2024-01-26",36.810001373291016,{"date":618,"close":619},"2024-02-02",36.650001525878906,{"date":621,"close":622},"2024-02-09",36.91999816894531,{"date":624,"close":625},"2024-02-16",38.900001525878906,{"date":627,"close":628},"2024-02-23",39.16999816894531,{"date":630,"close":631},"2024-03-01",40.529998779296875,{"date":633,"close":634},"2024-03-08",41.34000015258789,{"date":636,"close":535},"2024-03-15",{"date":638,"close":639},"2024-03-22",41.36000061035156,{"date":641,"close":642},"2024-03-28",43.400001525878906,{"date":644,"close":645},"2024-04-05",42.56999969482422,{"date":647,"close":648},"2024-04-12",41.279998779296875,{"date":650,"close":651},"2024-04-19",42.52000045776367,{"date":653,"close":654},"2024-04-26",43.220001220703125,{"date":656,"close":657},"2024-05-03",44.15999984741211,{"date":659,"close":660},"2024-05-10",45.47999954223633,{"date":662,"close":663},"2024-05-17",46.060001373291016,{"date":665,"close":666},"2024-05-24",44.97999954223633,{"date":668,"close":669},"2024-05-31",44.68000030517578,{"date":671,"close":672},"2024-06-07",44.060001373291016,{"date":674,"close":675},"2024-06-14",42.869998931884766,{"date":677,"close":678},"2024-06-21",43.83000183105469,{"date":680,"close":681},"2024-06-28",43.650001525878906,{"date":683,"close":684},"2024-07-05",42.0099983215332,{"date":686,"close":687},"2024-07-12",43.810001373291016,{"date":689,"close":690},"2024-07-19",44.5099983215332,{"date":692,"close":693},"2024-07-26",45.439998626708984,{"date":695,"close":696},"2024-08-02",42.83000183105469,{"date":698,"close":699},"2024-08-09",44.720001220703125,{"date":701,"close":702},"2024-08-16",46.349998474121094,{"date":704,"close":705},"2024-08-23",48.59000015258789,{"date":707,"close":708},"2024-08-30",49.130001068115234,{"date":710,"close":711},"2024-09-06",45.13999938964844,{"date":713,"close":714},"2024-09-13",47.119998931884766,{"date":716,"close":717},"2024-09-20",48.099998474121094,{"date":719,"close":720},"2024-09-27",50.40999984741211,{"date":722,"close":723},"2024-10-04",49.13999938964844,{"date":725,"close":726},"2024-10-11",48.5099983215332,{"date":728,"close":729},"2024-10-18",50.349998474121094,{"date":731,"close":732},"2024-10-25",48.0099983215332,{"date":734,"close":735},"2024-11-01",46.13999938964844,{"date":737,"close":738},"2024-11-08",51.560001373291016,{"date":740,"close":303},"2024-11-15",{"date":742,"close":743},"2024-11-22",52.279998779296875,{"date":745,"close":746},"2024-11-29",51.25,{"date":748,"close":749},"2024-12-06",49.86000061035156,{"date":751,"close":752},"2024-12-13",47.52000045776367,{"date":754,"close":755},"2024-12-20",41.5,{"date":757,"close":758},"2024-12-27",40.45000076293945,{"date":760,"close":761},"2025-01-03",39.290000915527344,{"date":763,"close":607},"2025-01-10",{"date":765,"close":766},"2025-01-17",42.439998626708984,{"date":768,"close":769},"2025-01-24",42.65999984741211,{"date":771,"close":772},"2025-01-31",42.900001525878906,{"date":774,"close":775},"2025-02-07",42.099998474121094,{"date":777,"close":778},"2025-02-14",42.9900016784668,{"date":780,"close":642},"2025-02-21",{"date":782,"close":783},"2025-02-28",42.77000045776367,{"date":785,"close":786},"2025-03-07",41.79999923706055,{"date":788,"close":789},"2025-03-14",40.290000915527344,{"date":791,"close":792},"2025-03-21",38.38999938964844,{"date":794,"close":795},"2025-03-28",36.90999984741211,{"date":797,"close":798},"2025-04-04",30.43000030517578,{"date":800,"close":801},"2025-04-11",31.1299991607666,{"date":803,"close":804},"2025-04-17",31.200000762939453,{"date":806,"close":807},"2025-04-25",33.34000015258789,{"date":809,"close":810},"2025-05-02",34.20000076293945,{"date":812,"close":813},"2025-05-09",36.79999923706055,{"date":815,"close":816},"2025-05-16",37.779998779296875,{"date":818,"close":819},"2025-05-23",35.880001068115234,{"date":821,"close":822},"2025-05-30",36.130001068115234,{"date":824,"close":825},"2025-06-06",37.040000915527344,{"date":827,"close":441},"2025-06-13",{"date":829,"close":830},"2025-06-20",33.439998626708984,{"date":832,"close":833},"2025-06-27",32.84000015258789,{"date":835,"close":836},"2025-07-03",34.43000030517578,{"date":838,"close":839},"2025-07-11",34.209999084472656,{"date":841,"close":842},"2025-07-18",32.5,{"date":844,"close":580},"2025-07-25",{"date":846,"close":568},"2025-07-28",{"date":848,"close":849},"2025-07-29",33.08000183105469,{"date":851,"close":852},"2025-07-30",31.729999542236328,{"date":854,"close":855},"2025-07-31",31.56999969482422,{"date":857,"close":858},"2025-08-01",33.790000915527344,{"date":860,"close":861},"2025-08-04",34,{"date":863,"close":864},"2025-08-05",34.18000030517578,{"date":866,"close":867},"2025-08-06",33.33000183105469,{"date":869,"close":870},"2025-08-07",33.189998626708984,{"date":872,"close":873},"2025-08-08",32.86000061035156,{"date":875,"close":876},"2025-08-11",32.81999969482422,{"date":878,"close":879},"2025-08-12",33.90999984741211,{"date":881,"close":882},"2025-08-13",36.2599983215332,{"date":884,"close":885},"2025-08-14",36.099998474121094,{"date":887,"close":888},"2025-08-15",35.45000076293945,{"date":890,"close":891},"2025-08-18",35.7599983215332,{"date":893,"close":894},"2025-08-19",36,{"date":896,"close":897},"2025-08-20",35.47999954223633,{"date":899,"close":900},"2025-08-21",35.349998474121094,{"date":902,"close":903},"2025-08-22",37.52000045776367,{"date":905,"close":906},"2025-08-25",37.65999984741211,{"date":908,"close":909},"2025-08-26",37.15999984741211,{"date":911,"close":912},"2025-08-27",37.529998779296875,{"date":914,"close":915},"2025-08-28",37.22999954223633,{"date":917,"close":918},"2025-08-29",37.400001525878906,{"date":920,"close":921},"2025-09-02",36.630001068115234,{"date":923,"close":924},"2025-09-03",36.56999969482422,{"date":926,"close":927},"2025-09-04",37.29999923706055,{"date":929,"close":930},"2025-09-05",37.720001220703125,{"date":932,"close":933},"2025-09-08",37.86000061035156,{"date":935,"close":936},"2025-09-09",36.97999954223633,{"date":938,"close":939},"2025-09-10",36.47999954223633,{"date":941,"close":942},"2025-09-11",37.59000015258789,{"date":944,"close":945},"2025-09-12",36.20000076293945,{"date":947,"close":948},"2025-09-15",35.849998474121094,{"date":950,"close":951},"2025-09-16",35.77000045776367,{"date":953,"close":954},"2025-09-17",35.88999938964844,{"date":956,"close":957},"2025-09-18",36.33000183105469,{"date":959,"close":960},"2025-09-19",35.13999938964844,{"date":962,"close":963},"2025-09-22",34.7400016784668,{"date":965,"close":966},"2025-09-23",34.38999938964844,{"date":968,"close":969},"2025-09-24",33.72999954223633,{"date":971,"close":972},"2025-09-25",32.560001373291016,{"date":974,"close":833},"2025-09-26",{"date":976,"close":977},"2025-09-29",32.599998474121094,{"date":979,"close":980},"2025-09-30",32.95000076293945,{"date":982,"close":983},"2025-10-01",32.04999923706055,{"date":985,"close":986},"2025-10-02",32.58000183105469,{"date":988,"close":989},"2025-10-03",32.790000915527344,{"date":991,"close":972},"2025-10-06",{"date":993,"close":994},"2025-10-07",31.969999313354492,{"date":996,"close":997},"2025-10-08",32.099998474121094,{"date":999,"close":1000},"2025-10-09",31.6200008392334,{"date":1002,"close":1003},"2025-10-10",30.3700008392334,{"date":1005,"close":1006},"2025-10-13",31.040000915527344,{"date":1008,"close":1009},"2025-10-14",31.25,{"date":1011,"close":1012},"2025-10-15",31.209999084472656,{"date":1014,"close":1015},"2025-10-16",31.170000076293945,{"date":1017,"close":1018},"2025-10-17",31.360000610351562,{"date":1020,"close":1021},"2025-10-20",31.93000030517578,{"date":1023,"close":1024},"2025-10-21",32.09000015258789,{"date":1026,"close":1027},"2025-10-22",31.799999237060547,{"date":1029,"close":432},"2025-10-23",{"date":1031,"close":1032},"2025-10-24",32.630001068115234,{"date":1034,"close":583},"2025-10-27",{"date":1036,"close":977},"2025-10-28",{"date":1038,"close":1039},"2025-10-29",31.889999389648438,{"date":1041,"close":1042},"2025-10-30",31.530000686645508,{"date":1044,"close":1045},"2025-10-31",32.06999969482422,{"date":1047,"close":1048},"2025-11-03",32.08000183105469,{"date":1050,"close":1051},"2025-11-04",31.290000915527344,{"date":1053,"close":1051},"2025-11-05",{"date":1055,"close":1056},"2025-11-06",30.170000076293945,{"date":1058,"close":1059},"2025-11-07",29.700000762939453,{"date":1061,"close":1062},"2025-11-10",29.6299991607666,{"date":1064,"close":1065},"2025-11-11",29.809999465942383,{"date":1067,"close":1068},"2025-11-12",29.459999084472656,{"date":1070,"close":1071},"2025-11-13",30.149999618530273,{"date":1073,"close":1074},"2025-11-14",29.290000915527344,{"date":1076,"close":1077},"2025-11-17",28.239999771118164,{"date":1079,"close":1080},"2025-11-18",28.309999465942383,{"date":1082,"close":1083},"2025-11-19",28.15999984741211,{"date":1085,"close":1086},"2025-11-20",27.479999542236328,{"date":1088,"close":1074},"2025-11-21",{"date":1090,"close":1074},"2025-11-24",{"date":1092,"close":1093},"2025-11-25",30.280000686645508,{"date":1095,"close":1003},"2025-11-26",{"date":1097,"close":1098},"2025-11-28",30.59000015258789,{"date":1100,"close":1101},"2025-12-01",30.610000610351562,{"date":1103,"close":1104},"2025-12-02",30.190000534057617,{"date":1106,"close":1107},"2025-12-03",31.309999465942383,{"date":1109,"close":1110},"2025-12-04",30.940000534057617,{"date":1112,"close":1113},"2025-12-05",30.690000534057617,{"date":1115,"close":1116},"2025-12-08",29.979999542236328,{"date":1118,"close":1119},"2025-12-09",30.25,{"date":1121,"close":1122},"2025-12-10",31.1200008392334,{"date":1124,"close":1125},"2025-12-11",31.510000228881836,{"date":1127,"close":1128},"2025-12-12",30.959999084472656,{"date":1130,"close":1131},"2025-12-15",30.479999542236328,{"date":1133,"close":1134},"2025-12-16",30.5,{"date":1136,"close":1137},"2025-12-17",30.770000457763672,{"date":1139,"close":1140},"2025-12-18",31.100000381469727,{"date":1142,"close":1143},"2025-12-19",31.09000015258789,{"date":1145,"close":1146},"2025-12-22",31.34000015258789,{"date":1148,"close":577},"2025-12-23",{"date":1150,"close":1018},"2025-12-24",{"date":1152,"close":1153},"2025-12-26",31.770000457763672,{"date":1155,"close":1000},"2025-12-29",{"date":1157,"close":1158},"2025-12-30",31.5,{"date":1160,"close":1161},"2025-12-31",31.239999771118164,{"date":1163,"close":1164},"2026-01-02",31.709999084472656,{"date":1166,"close":1167},"2026-01-05",31.950000762939453,{"date":1169,"close":1170},"2026-01-06",32.9900016784668,{"date":1172,"close":1173},"2026-01-07",32.25,{"date":1175,"close":1176},"2026-01-08",33.0099983215332,{"date":1178,"close":1179},"2026-01-09",34.290000915527344,{"date":1181,"close":1182},"2026-01-12",34.34000015258789,{"date":1184,"close":1185},"2026-01-13",34.68000030517578,{"date":1187,"close":1188},"2026-01-14",34.97999954223633,{"date":1190,"close":894},"2026-01-15",{"date":1192,"close":1193},"2026-01-16",35.650001525878906,{"date":1195,"close":891},"2026-01-20",{"date":1197,"close":1198},"2026-01-21",36.86000061035156,{"date":1200,"close":1201},"2026-01-22",37.63999938964844,{"date":1203,"close":918},"2026-01-23",{"date":1205,"close":1206},"2026-01-26",36.95000076293945,{"date":1208,"close":1209},"2026-01-27",36.709999084472656,{"date":1211,"close":1212},"2026-01-28",36.15999984741211,{"date":1214,"close":1215},"2026-01-29",36.0099983215332,{"date":1217,"close":1218},"2026-01-30",36.150001525878906,{"date":1220,"close":1221},"2026-02-02",36.54999923706055,{"date":1223,"close":918},"2026-02-03",{"date":1225,"close":372},"2026-02-04",{"date":1227,"close":559},"2026-02-05",{"date":1229,"close":1230},"2026-02-06",38.7599983215332,{"date":1232,"close":1233},"2026-02-09",39.0099983215332,{"date":1235,"close":1236},"2026-02-10",40.08000183105469,{"date":1238,"close":1239},"2026-02-11",40.869998931884766,{"date":1241,"close":1242},"2026-02-12",41.84000015258789,{"date":1244,"close":399},"2026-02-13",{"date":1246,"close":1247},"2026-02-17",43.040000915527344,{"date":1249,"close":1250},"2026-02-18",43.279998779296875,{"date":1252,"close":1253},"2026-02-19",42.5099983215332,{"date":1255,"close":645},"2026-02-20",{"date":1257,"close":1258},"2026-02-23",42.11000061035156,{"date":1260,"close":1261},"2026-02-24",42.29999923706055,{"date":1263,"close":1264},"2026-02-25",41.65999984741211,{"date":1266,"close":1267},"2026-02-26",41.11000061035156,{"date":1269,"close":1270},"2026-02-27",41.06999969482422,{"date":1272,"close":1273},"2026-03-02",40.880001068115234,{"date":1275,"close":1276},"2026-03-03",40.04999923706055,{"date":1278,"close":1279},"2026-03-04",39.900001525878906,{"date":1281,"close":1282},"2026-03-05",39.040000915527344,{"date":1284,"close":1285},"2026-03-06",36.59000015258789,{"date":1287,"close":1288},"2026-03-09",36.619998931884766,{"date":1290,"close":1291},"2026-03-10",35.95000076293945,{"date":1293,"close":888},"2026-03-11",{"date":1295,"close":1296},"2026-03-12",34.529998779296875,{"date":1298,"close":1299},"2026-03-13",34.279998779296875,{"date":1301,"close":1302},"2026-03-16",34.349998474121094,{"date":1304,"close":1305},"2026-03-17",34.09000015258789,{"date":1307,"close":571},"2026-03-18",{"date":1309,"close":1310},"2026-03-19",32.040000915527344,{"date":1312,"close":1313},"2026-03-20",31.90999984741211,{"date":1315,"close":1316},"2026-03-23",33.459999084472656,{"date":1318,"close":1319},"2026-03-24",34.31999969482422,{"date":1321,"close":1322},"2026-03-25",36.27000045776367,{"date":1324,"close":1325},"2026-03-26",36.22999954223633,{"date":1327,"close":1328},"2026-03-27",35.54999923706055,{"date":1330,"close":1331},"2026-03-30",35.540000915527344,{"date":108,"close":1333},36.29999923706055,{"date":1335,"close":1336},"2026-04-01",36.400001525878906,{"date":1338,"close":1339},"2026-04-02",35.06999969482422,{"date":1341,"close":586},"2026-04-06",{"date":1343,"close":586},"2026-04-07",{"date":1345,"close":1346},"2026-04-08",37.04999923706055,{"date":1348,"close":610},"2026-04-09",{"date":1350,"close":1351},"2026-04-10",38.209999084472656,{"date":1353,"close":1354},"2026-04-13",37.790000915527344,{"date":1356,"close":1357},"2026-04-14",37.91999816894531,{"date":1359,"close":1360},"2026-04-15",37.5099983215332,{"date":1362,"close":556},"2026-04-16",{"date":1364,"close":1365},"2026-04-17",38.54999923706055,{"date":1367,"close":1368},"2026-04-20",38.5,{"date":1370,"close":1371},"2026-04-21",38.08000183105469,{"date":1373,"close":1374},"2026-04-22",37.25,{"date":1376,"close":1377},"2026-04-23",37.09000015258789,{"date":1379,"close":1380},"2026-04-24",37.560001373291016,{"date":1382,"close":909},"2026-04-27",{"date":1384,"close":1385},"2026-04-28",36.869998931884766,{"date":1387,"close":1388},"2026-04-29",36.18000030517578,{"date":1390,"close":1391},"2026-04-30",37.08000183105469,{"date":1393,"close":1394},"2026-05-01",36.7599983215332,{"date":1396,"close":1397},"2026-05-04",35.61000061035156,{"date":1399,"close":1400},"2026-05-05",37.150001525878906,{"date":1402,"close":1403},"2026-05-06",37.84000015258789,{"date":1405,"close":1406},"2026-05-07",36.52000045776367,{"date":1408,"close":1409},"2026-05-08",36.88999938964844,{"date":1411,"close":1412},"2026-05-11",35.9900016784668,{"date":1414,"close":1415},"2026-05-12",35.2599983215332,{"date":1417,"close":1418},"2026-05-13",34.33000183105469,{"date":1420,"close":1421},"2026-05-14",34.7599983215332,{"date":1423,"close":1424},"2026-05-15",33.77000045776367,{"date":1426,"close":1427},"2026-05-18",33.54999923706055,{"date":1429,"close":1430},"2026-05-19",32.63999938964844,{"date":1432,"close":1433},"2026-05-20",33.81999969482422,{"date":1435,"close":1436},"2026-05-21",34.119998931884766,{"date":1438,"close":1439},"2026-05-22",34.310001373291016,{"date":1441,"close":1442},"2026-05-26",35.290000915527344,{"date":1444,"close":1325},"2026-05-27",{"date":1446,"close":1388},"2026-05-28",{"date":1448,"close":1449},"2026-05-29",35.41999816894531,{"date":1451,"close":1452},"2026-06-01",34.61000061035156,{"date":1454,"close":1455},"2026-06-02",35.209999084472656,{"date":1457,"close":1458},"2026-06-03",34.5,{"date":1460,"close":1461},"2026-06-04",34.13999938964844,{"date":1463,"close":1464},"2026-06-05",33.939998626708984,{"date":1466,"close":1467},"2026-06-08",34.4900016784668,{"date":1469,"close":888},"2026-06-09",{"date":1471,"close":1472},"2026-06-10",34.970001220703125,{"date":1474,"close":1406},"2026-06-11",{"date":1476,"close":1477},"2026-06-12",37.7599983215332,{"date":1479,"close":1480},"2026-06-15",37.540000915527344,{"date":1482,"close":1483},"2026-06-16",37.66999816894531,{"date":1485,"close":1198},"2026-06-17",{"date":1487,"close":906},"2026-06-18",{"date":1489,"close":1490},"2026-06-22",37.279998779296875,{"date":1492,"close":951},"2026-06-23",{"date":1494,"close":1495},"2026-06-24",36.81999969482422,{"date":1497,"close":1498},"2026-06-25",37,{"date":1500,"close":1501},"2026-06-26",37.90999984741211,{"date":1503,"close":1504},"2026-06-29",36.84000015258789,{"date":44,"close":1506},36.959999084472656,{"date":1508,"close":1495},"2026-07-01",{"date":1510,"close":1511},"2026-07-02",37.310001373291016,{"date":1513,"close":1514},"2026-07-06",38.88999938964844,{"date":1516,"close":1517},"2026-07-07",38.099998474121094,{"date":1519,"close":1520},"2026-07-08",35.72999954223633,{"date":1522,"close":1523},"2026-07-09",35.97999954223633,{"date":1525,"close":1526},"2026-07-10",36.029998779296875,{"date":1528,"close":1529},"2026-07-13",35.56999969482422,{"date":1531,"close":1532},"2026-07-14",35.810001373291016,{"date":1534,"close":1535},"2026-07-15",35.86000061035156,{"date":1537,"close":1538},"2026-07-16",38.06999969482422,{"date":1540,"close":1541},"2026-07-17",36.970001220703125,{"date":1543,"close":1544},"2026-07-20",36.11000061035156,{"date":1546,"close":1547},"2026-07-21",36.900001525878906,{"date":1549,"close":1550},"2026-07-22",37.36000061035156,{"date":1552,"close":1553},"2026-07-23",36.63999938964844,{"date":178,"close":1555},36.439998626708984,{"count":179,"fetchedAt":1557,"source":173},"2026-07-28T05:08:50.843Z",1785215330732]