[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVNW":25,"$f-15bzQvO_A-BqznJ9R6OXiqs5plbc_uRD-fmhSjzKf0":26,"ticker-mcap-AVNW":219,"ticker-profile-AVNW":229,"ticker-earnings-AVNW":243,"ticker-congress-AVNW":248,"i-lucide:info":1582},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1377789","AVIAT NETWORKS, INC.","Manufacturing","AVNW",[34,49,64,76,87,94,104,112,122,127,132,137,142,149,154,163,171,176,184,191],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-10T00:18:14.000Z","0001628280-26-047842-0","Croke Gary","SVP of Product and Innovation","D",20.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880618\u002F000162828026047842\u002F0001628280-26-047842-index.htm",1968,41900,40422.72,"F","2026-07-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-02-10T00:00:00.000Z","0001590070-26-000002-0","4","SMITH PETE A","President and CEO",11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590070\u002F000159007026000002\u002F0001590070-26-000002-index.htm",26386,375833,290246,"M","2026-02-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":65,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":61,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001590070-26-000002-1",26.3264,17086,358747,449812.8704,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},90,"2025-11-12T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":60,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-02-09T00:00:00.000Z","0001880618-26-000001-0",7.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880618\u002F000188061826000001\u002F0001880618-26-000001-index.htm",6914,50782,49988.22,"2026-02-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":77,"filingId":88,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":70,"transactionDate":84,"intentLabel":92,"signalQuality":86,"insiderHistory":93},"0001880618-26-000001-1",26.2039,43868,181173.7646,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":52,"originalSubmissionDate":25,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":97,"intentLabel":103,"signalQuality":48},"2025-12-05T00:00:00.000Z","0001377789-25-000126-0","2025-12-03","Schmidt Andrew C","SVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301466\u002F000137778925000126\u002F0001377789-25-000126-index.htm",15647,"A","Stock award",{"cik":29,"filedAt":75,"filingId":105,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":102,"transactionDate":106,"intentLabel":103,"signalQuality":48},"0001377789-25-000115-0","2025-11-07","TATEN BRUCE M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449427\u002F000137778925000115\u002F0001377789-25-000115-index.htm",5480,23659,{"cik":29,"filedAt":75,"filingId":113,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":70,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"0001377789-25-000115-1",23.39,3268,20391,76438.52,"2025-11-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":123,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":110,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":102,"transactionDate":106,"intentLabel":103,"signalQuality":48},"0001780094-25-000005-0","Klein Michele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780094\u002F000178009425000005\u002F0001780094-25-000005-index.htm",28041,{"cik":29,"filedAt":75,"filingId":128,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":110,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":102,"transactionDate":106,"intentLabel":103,"signalQuality":48},"0001469468-25-000005-0","Ingram Bryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469468\u002F000146946825000005\u002F0001469468-25-000005-index.htm",25162,{"cik":29,"filedAt":75,"filingId":133,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":110,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":102,"transactionDate":106,"intentLabel":103,"signalQuality":48},"0002000552-25-000004-0","Akkaraju Laxmi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000552\u002F000200055225000004\u002F0002000552-25-000004-index.htm",18765,{"cik":29,"filedAt":75,"filingId":138,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":110,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":102,"transactionDate":106,"intentLabel":103,"signalQuality":48},"0002051747-25-000004-0","Halliday Scott K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051747\u002F000205174725000004\u002F0002051747-25-000004-index.htm",8630,{"cik":29,"filedAt":75,"filingId":143,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":70,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":148},"0001590070-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590070\u002F000159007025000005\u002F0001590070-25-000005-index.htm",5350,349447,125136.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":150,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":110,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":102,"transactionDate":106,"intentLabel":103,"signalQuality":48},"0001228146-25-000006-0","MUTCH JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228146\u002F000122814625000006\u002F0001228146-25-000006-index.htm",95618,{"cik":29,"filedAt":155,"filingId":156,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":157,"intentLabel":47,"signalQuality":48},"2025-10-15T00:00:00.000Z","0001590070-25-000003-0","2025-10-10",21.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590070\u002F000159007025000003\u002F0001590070-25-000003-index.htm",8990,354797,189149.6,{"cik":29,"filedAt":155,"filingId":164,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":157,"intentLabel":47,"signalQuality":48},"0001881428-25-000005-0","Boase Erin","VP Legal Affairs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881428\u002F000188142825000005\u002F0001881428-25-000005-index.htm",847,25796,17820.88,{"cik":29,"filedAt":155,"filingId":172,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":90,"totalValue":175,"transactionCode":45,"transactionDate":157,"intentLabel":47,"signalQuality":48},"0001880618-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880618\u002F000188061825000004\u002F0001880618-25-000004-index.htm",786,16537.44,{"cik":29,"filedAt":155,"filingId":177,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":157,"intentLabel":47,"signalQuality":48},"0002088584-25-000001-0","Fredrickson Andrew Michael","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088584\u002F000208858425000001\u002F0002088584-25-000001-index.htm",214,9549,4502.5599999999995,{"cik":29,"filedAt":185,"filingId":186,"formType":52,"originalSubmissionDate":25,"periodOfReport":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":102,"transactionDate":187,"intentLabel":103,"signalQuality":48},"2025-10-02T00:00:00.000Z","0001628280-25-043718-0","2025-09-26","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088584\u002F000162828025043718\u002F0001628280-25-043718-index.htm",1941,7101,{"cik":29,"filedAt":185,"filingId":192,"formType":52,"originalSubmissionDate":25,"periodOfReport":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":102,"transactionDate":187,"intentLabel":103,"signalQuality":48},"0001628280-25-043718-1",2662,9763,"manufacturing",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"HSY","HERSHEY CO",{"ticker":201,"issuerName":202},"ANET","Arista Networks, Inc.",{"ticker":204,"issuerName":205},"TDG","TransDigm Group INC",{"ticker":207,"issuerName":208},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":210,"issuerName":211},"LEG","LEGGETT & PLATT INC",{"ticker":213,"issuerName":214},"ENS","EnerSys",{"count":216,"fetchedAt":217,"source":218},20,"2026-08-24T15:06:08.772Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},269529013.3027973,"fresh","2026-08-21",3,"2026-04-30",{"count":227,"fetchedAt":228,"source":218},1,"2026-08-24T15:06:08.773Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Peter A. Smith","Communication Equipment",909,"1987-05-19","US","TX","Austin","https:\u002F\u002Fwww.aviatnetworks.com",0.701,"13.92-27.02","2026-07-10T01:00:49.281Z",{"count":227,"fetchedAt":228,"source":218},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":227,"fetchedAt":247,"source":218},"2026-08-24T15:06:08.774Z",{"data":249,"meta":1580},{"congressTrades":250,"insiderTrades":251,"priceHistory":272,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":65,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":61},{"cik":29,"filedAt":77,"filingId":78,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":60,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":88,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":70,"transactionDate":84},{"cik":29,"filedAt":95,"filingId":96,"formType":52,"originalSubmissionDate":25,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":97},{"cik":29,"filedAt":75,"filingId":105,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":102,"transactionDate":106},{"cik":29,"filedAt":75,"filingId":113,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":70,"transactionDate":118},{"cik":29,"filedAt":75,"filingId":123,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":110,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":102,"transactionDate":106},{"cik":29,"filedAt":75,"filingId":128,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":110,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":102,"transactionDate":106},{"cik":29,"filedAt":75,"filingId":133,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":110,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":102,"transactionDate":106},{"cik":29,"filedAt":75,"filingId":138,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":110,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":102,"transactionDate":106},{"cik":29,"filedAt":75,"filingId":143,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":70,"transactionDate":118},{"cik":29,"filedAt":75,"filingId":150,"formType":52,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":110,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":102,"transactionDate":106},{"cik":29,"filedAt":155,"filingId":156,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":155,"filingId":164,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":155,"filingId":172,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":90,"totalValue":175,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":155,"filingId":177,"formType":52,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":157},{"cik":29,"filedAt":185,"filingId":186,"formType":52,"originalSubmissionDate":25,"periodOfReport":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":102,"transactionDate":187},{"cik":29,"filedAt":185,"filingId":192,"formType":52,"originalSubmissionDate":25,"periodOfReport":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":102,"transactionDate":187},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,668,671,674,677,680,683,686,688,691,693,696,699,702,705,708,711,714,717,720,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,959,961,964,967,970,973,976,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1046,1049,1051,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1165,1168,1171,1174,1176,1179,1182,1184,1187,1189,1192,1194,1197,1199,1202,1204,1206,1209,1211,1213,1216,1218,1221,1223,1226,1229,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1364,1367,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1471,1473,1476,1479,1482,1484,1486,1489,1491,1493,1495,1498,1501,1504,1507,1510,1512,1515,1518,1520,1523,1526,1529,1532,1535,1537,1540,1542,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1572,1575,1578],{"date":274,"close":275},"2021-08-27",35.56999969482422,{"date":277,"close":278},"2021-09-03",36.189998626708984,{"date":280,"close":281},"2021-09-10",35.150001525878906,{"date":283,"close":284},"2021-09-17",34.34000015258789,{"date":286,"close":287},"2021-09-24",33.7599983215332,{"date":289,"close":290},"2021-10-01",33.599998474121094,{"date":292,"close":293},"2021-10-08",33.720001220703125,{"date":295,"close":296},"2021-10-15",30.450000762939453,{"date":298,"close":299},"2021-10-22",29.239999771118164,{"date":301,"close":302},"2021-10-29",28.600000381469727,{"date":304,"close":305},"2021-11-05",32.25,{"date":307,"close":308},"2021-11-12",32.2400016784668,{"date":310,"close":311},"2021-11-19",30.1299991607666,{"date":313,"close":314},"2021-11-26",30.510000228881836,{"date":316,"close":317},"2021-12-03",29.469999313354492,{"date":319,"close":320},"2021-12-10",31.610000610351562,{"date":322,"close":323},"2021-12-17",30.350000381469727,{"date":325,"close":326},"2021-12-23",31.68000030517578,{"date":328,"close":329},"2021-12-31",32.08000183105469,{"date":331,"close":332},"2022-01-07",31.399999618530273,{"date":334,"close":335},"2022-01-14",31.459999084472656,{"date":337,"close":338},"2022-01-21",28.209999084472656,{"date":340,"close":341},"2022-01-28",28.6299991607666,{"date":343,"close":344},"2022-02-04",29.489999771118164,{"date":346,"close":347},"2022-02-11",28.5,{"date":349,"close":350},"2022-02-18",28.889999389648438,{"date":352,"close":353},"2022-02-25",27.420000076293945,{"date":355,"close":356},"2022-03-04",26.719999313354492,{"date":358,"close":359},"2022-03-11",26.8700008392334,{"date":361,"close":362},"2022-03-18",29.149999618530273,{"date":364,"close":365},"2022-03-25",28.989999771118164,{"date":367,"close":368},"2022-04-01",30,{"date":370,"close":371},"2022-04-08",29.059999465942383,{"date":373,"close":374},"2022-04-14",34.060001373291016,{"date":376,"close":377},"2022-04-22",31.299999237060547,{"date":379,"close":380},"2022-04-29",29.899999618530273,{"date":382,"close":383},"2022-05-06",30.010000228881836,{"date":385,"close":386},"2022-05-13",29,{"date":388,"close":389},"2022-05-20",29.739999771118164,{"date":391,"close":392},"2022-05-27",29.90999984741211,{"date":394,"close":362},"2022-06-03",{"date":396,"close":397},"2022-06-10",27.770000457763672,{"date":399,"close":400},"2022-06-17",25.59000015258789,{"date":402,"close":403},"2022-06-24",25.920000076293945,{"date":405,"close":406},"2022-07-01",25.09000015258789,{"date":408,"close":409},"2022-07-08",26.1299991607666,{"date":411,"close":412},"2022-07-15",26.079999923706055,{"date":414,"close":415},"2022-07-22",27.93000030517578,{"date":417,"close":418},"2022-07-29",29.3799991607666,{"date":420,"close":421},"2022-08-05",31.700000762939453,{"date":423,"close":424},"2022-08-12",33.5,{"date":426,"close":427},"2022-08-19",33.18000030517578,{"date":429,"close":430},"2022-08-26",32.599998474121094,{"date":432,"close":433},"2022-09-02",31.649999618530273,{"date":435,"close":436},"2022-09-09",31.549999237060547,{"date":438,"close":436},"2022-09-16",{"date":440,"close":441},"2022-09-23",28.790000915527344,{"date":443,"close":444},"2022-09-30",27.3799991607666,{"date":446,"close":447},"2022-10-07",27.719999313354492,{"date":449,"close":450},"2022-10-14",27.799999237060547,{"date":452,"close":453},"2022-10-21",29.690000534057617,{"date":455,"close":456},"2022-10-28",32.47999954223633,{"date":458,"close":459},"2022-11-04",28.510000228881836,{"date":461,"close":462},"2022-11-11",29.75,{"date":464,"close":465},"2022-11-18",31.889999389648438,{"date":467,"close":468},"2022-11-25",32.22999954223633,{"date":470,"close":471},"2022-12-02",32.84000015258789,{"date":473,"close":474},"2022-12-09",30.850000381469727,{"date":476,"close":477},"2022-12-16",30.920000076293945,{"date":479,"close":480},"2022-12-23",31.100000381469727,{"date":482,"close":483},"2022-12-30",31.190000534057617,{"date":485,"close":486},"2023-01-06",30.170000076293945,{"date":488,"close":489},"2023-01-13",31.920000076293945,{"date":491,"close":492},"2023-01-20",31.1299991607666,{"date":494,"close":495},"2023-01-27",31.139999389648438,{"date":497,"close":498},"2023-02-03",38.15999984741211,{"date":500,"close":501},"2023-02-10",35.650001525878906,{"date":503,"close":504},"2023-02-17",35.75,{"date":506,"close":507},"2023-02-24",34.630001068115234,{"date":509,"close":510},"2023-03-03",37.08000183105469,{"date":512,"close":513},"2023-03-10",34.91999816894531,{"date":515,"close":516},"2023-03-17",34.25,{"date":518,"close":519},"2023-03-24",34.599998474121094,{"date":521,"close":522},"2023-03-31",34.459999084472656,{"date":524,"close":525},"2023-04-06",33.779998779296875,{"date":527,"close":528},"2023-04-14",34.02000045776367,{"date":530,"close":531},"2023-04-21",32.5099983215332,{"date":533,"close":534},"2023-04-28",32.810001373291016,{"date":536,"close":537},"2023-05-05",28.030000686645508,{"date":539,"close":540},"2023-05-12",29.81999969482422,{"date":542,"close":543},"2023-05-19",31.06999969482422,{"date":545,"close":546},"2023-05-26",31.149999618530273,{"date":548,"close":549},"2023-06-02",31.40999984741211,{"date":551,"close":433},"2023-06-09",{"date":553,"close":554},"2023-06-16",32.72999954223633,{"date":556,"close":557},"2023-06-23",31.079999923706055,{"date":559,"close":560},"2023-06-30",33.369998931884766,{"date":562,"close":563},"2023-07-07",32.630001068115234,{"date":565,"close":566},"2023-07-14",30.969999313354492,{"date":568,"close":569},"2023-07-21",31.280000686645508,{"date":571,"close":572},"2023-07-28",30.3799991607666,{"date":574,"close":575},"2023-08-04",30.149999618530273,{"date":577,"close":578},"2023-08-11",30.030000686645508,{"date":580,"close":581},"2023-08-18",28.450000762939453,{"date":583,"close":584},"2023-08-25",33.04999923706055,{"date":586,"close":587},"2023-09-01",36.150001525878906,{"date":589,"close":590},"2023-09-08",33.06999969482422,{"date":592,"close":430},"2023-09-15",{"date":594,"close":595},"2023-09-22",32.380001068115234,{"date":597,"close":598},"2023-09-29",31.200000762939453,{"date":600,"close":601},"2023-10-06",29.139999389648438,{"date":603,"close":604},"2023-10-13",26.809999465942383,{"date":606,"close":607},"2023-10-20",26.290000915527344,{"date":609,"close":610},"2023-10-27",25.459999084472656,{"date":612,"close":314},"2023-11-03",{"date":614,"close":615},"2023-11-10",29.399999618530273,{"date":617,"close":618},"2023-11-17",29.610000610351562,{"date":620,"close":621},"2023-11-24",30.549999237060547,{"date":623,"close":624},"2023-12-01",31.34000015258789,{"date":626,"close":627},"2023-12-08",32.220001220703125,{"date":629,"close":630},"2023-12-15",32.709999084472656,{"date":632,"close":633},"2023-12-22",32.38999938964844,{"date":635,"close":636},"2023-12-29",32.65999984741211,{"date":638,"close":639},"2024-01-05",30.709999084472656,{"date":641,"close":642},"2024-01-12",32.36000061035156,{"date":644,"close":645},"2024-01-19",30.290000915527344,{"date":647,"close":648},"2024-01-26",30.59000015258789,{"date":650,"close":651},"2024-02-02",28.809999465942383,{"date":653,"close":654},"2024-02-09",32.68000030517578,{"date":656,"close":657},"2024-02-16",35.02000045776367,{"date":659,"close":660},"2024-02-23",34.31999969482422,{"date":662,"close":663},"2024-03-01",34.88999938964844,{"date":665,"close":275},"2024-03-08",{"date":667,"close":519},"2024-03-15",{"date":669,"close":670},"2024-03-22",37.2400016784668,{"date":672,"close":673},"2024-03-28",38.34000015258789,{"date":675,"close":676},"2024-04-05",35.220001220703125,{"date":678,"close":679},"2024-04-12",34.41999816894531,{"date":681,"close":682},"2024-04-19",32.86000061035156,{"date":684,"close":685},"2024-04-26",33.959999084472656,{"date":687,"close":392},"2024-05-03",{"date":689,"close":690},"2024-05-10",31.309999465942383,{"date":692,"close":483},"2024-05-17",{"date":694,"close":695},"2024-05-24",30.299999237060547,{"date":697,"close":698},"2024-05-31",30.90999984741211,{"date":700,"close":701},"2024-06-07",30.770000457763672,{"date":703,"close":704},"2024-06-14",29.389999389648438,{"date":706,"close":707},"2024-06-21",28.739999771118164,{"date":709,"close":710},"2024-06-28",28.690000534057617,{"date":712,"close":713},"2024-07-05",27.350000381469727,{"date":715,"close":716},"2024-07-12",28.780000686645508,{"date":718,"close":719},"2024-07-19",29.020000457763672,{"date":721,"close":368},"2024-07-26",{"date":723,"close":724},"2024-08-02",28.440000534057617,{"date":726,"close":727},"2024-08-09",27.469999313354492,{"date":729,"close":730},"2024-08-16",27.559999465942383,{"date":732,"close":447},"2024-08-23",{"date":734,"close":735},"2024-08-30",27.450000762939453,{"date":737,"close":738},"2024-09-06",25.25,{"date":740,"close":741},"2024-09-13",21.34000015258789,{"date":743,"close":744},"2024-09-20",22.579999923706055,{"date":746,"close":747},"2024-09-27",22.56999969482422,{"date":749,"close":750},"2024-10-04",19.360000610351562,{"date":752,"close":753},"2024-10-11",22.770000457763672,{"date":755,"close":756},"2024-10-18",23,{"date":758,"close":759},"2024-10-25",20.65999984741211,{"date":761,"close":762},"2024-11-01",20.25,{"date":764,"close":765},"2024-11-08",14.390000343322754,{"date":767,"close":768},"2024-11-15",13.789999961853027,{"date":770,"close":771},"2024-11-22",15.420000076293945,{"date":773,"close":774},"2024-11-29",15.829999923706055,{"date":776,"close":777},"2024-12-06",17.3799991607666,{"date":779,"close":780},"2024-12-13",18.1200008392334,{"date":782,"close":783},"2024-12-20",16.850000381469727,{"date":785,"close":786},"2024-12-27",17.81999969482422,{"date":788,"close":789},"2025-01-03",18.399999618530273,{"date":791,"close":792},"2025-01-10",18.34000015258789,{"date":794,"close":795},"2025-01-17",19.100000381469727,{"date":797,"close":798},"2025-01-24",19.469999313354492,{"date":800,"close":801},"2025-01-31",19.049999237060547,{"date":803,"close":804},"2025-02-07",23.65999984741211,{"date":806,"close":807},"2025-02-14",22.15999984741211,{"date":809,"close":747},"2025-02-21",{"date":811,"close":812},"2025-02-28",20.93000030517578,{"date":814,"close":815},"2025-03-07",20.200000762939453,{"date":817,"close":818},"2025-03-14",19.06999969482422,{"date":820,"close":821},"2025-03-21",19.649999618530273,{"date":823,"close":824},"2025-03-28",18.8799991607666,{"date":826,"close":827},"2025-04-04",16.8700008392334,{"date":829,"close":830},"2025-04-11",17.1299991607666,{"date":832,"close":833},"2025-04-17",17.219999313354492,{"date":835,"close":836},"2025-04-25",17.639999389648438,{"date":838,"close":839},"2025-05-02",18.510000228881836,{"date":841,"close":842},"2025-05-09",20.670000076293945,{"date":844,"close":845},"2025-05-16",20.68000030517578,{"date":847,"close":848},"2025-05-23",20.260000228881836,{"date":850,"close":851},"2025-05-30",21.450000762939453,{"date":853,"close":854},"2025-06-06",22.059999465942383,{"date":856,"close":857},"2025-06-13",22.020000457763672,{"date":859,"close":860},"2025-06-20",22.600000381469727,{"date":862,"close":863},"2025-06-27",23.940000534057617,{"date":865,"close":866},"2025-07-03",24.81999969482422,{"date":868,"close":869},"2025-07-11",23.950000762939453,{"date":871,"close":872},"2025-07-18",23.639999389648438,{"date":874,"close":875},"2025-07-25",23.190000534057617,{"date":877,"close":878},"2025-08-01",20.860000610351562,{"date":880,"close":881},"2025-08-08",21.809999465942383,{"date":883,"close":884},"2025-08-15",21.549999237060547,{"date":886,"close":887},"2025-08-20",21.309999465942383,{"date":889,"close":890},"2025-08-21",21.719999313354492,{"date":892,"close":875},"2025-08-22",{"date":894,"close":895},"2025-08-25",22.690000534057617,{"date":897,"close":898},"2025-08-26",23.530000686645508,{"date":900,"close":901},"2025-08-27",22.959999084472656,{"date":903,"close":904},"2025-08-28",23.25,{"date":906,"close":901},"2025-08-29",{"date":908,"close":909},"2025-09-02",22.40999984741211,{"date":911,"close":912},"2025-09-03",21.739999771118164,{"date":914,"close":915},"2025-09-04",22.43000030517578,{"date":917,"close":918},"2025-09-05",22.350000381469727,{"date":920,"close":921},"2025-09-08",22.3700008392334,{"date":923,"close":924},"2025-09-09",22.389999389648438,{"date":926,"close":895},"2025-09-10",{"date":928,"close":929},"2025-09-11",25.56999969482422,{"date":931,"close":932},"2025-09-12",23.90999984741211,{"date":934,"close":935},"2025-09-15",24.1299991607666,{"date":937,"close":938},"2025-09-16",23.510000228881836,{"date":940,"close":941},"2025-09-17",23.479999542236328,{"date":943,"close":944},"2025-09-18",24.209999084472656,{"date":946,"close":947},"2025-09-19",23.760000228881836,{"date":949,"close":950},"2025-09-22",23.969999313354492,{"date":952,"close":953},"2025-09-23",23.40999984741211,{"date":955,"close":956},"2025-09-24",22.809999465942383,{"date":958,"close":915},"2025-09-25",{"date":187,"close":960},22.540000915527344,{"date":962,"close":963},"2025-09-29",22.719999313354492,{"date":965,"close":966},"2025-09-30",22.93000030517578,{"date":968,"close":969},"2025-10-01",22.65999984741211,{"date":971,"close":972},"2025-10-02",22.450000762939453,{"date":974,"close":975},"2025-10-03",22.790000915527344,{"date":977,"close":744},"2025-10-06",{"date":979,"close":980},"2025-10-07",22.09000015258789,{"date":982,"close":983},"2025-10-08",22.5,{"date":985,"close":986},"2025-10-09",22.329999923706055,{"date":157,"close":988},21.040000915527344,{"date":990,"close":991},"2025-10-13",21.520000457763672,{"date":993,"close":994},"2025-10-14",22.739999771118164,{"date":996,"close":997},"2025-10-15",23.15999984741211,{"date":999,"close":1000},"2025-10-16",23.809999465942383,{"date":1002,"close":1003},"2025-10-17",23.280000686645508,{"date":1005,"close":1006},"2025-10-20",23.31999969482422,{"date":1008,"close":1009},"2025-10-21",23.219999313354492,{"date":1011,"close":1012},"2025-10-22",23.100000381469727,{"date":1014,"close":1015},"2025-10-23",24.329999923706055,{"date":1017,"close":1018},"2025-10-24",25.059999465942383,{"date":1020,"close":1021},"2025-10-27",24.030000686645508,{"date":1023,"close":1024},"2025-10-28",24.3799991607666,{"date":1026,"close":1027},"2025-10-29",24.65999984741211,{"date":1029,"close":1030},"2025-10-30",26.049999237060547,{"date":1032,"close":1033},"2025-10-31",24.959999084472656,{"date":1035,"close":1036},"2025-11-03",24.450000762939453,{"date":1038,"close":944},"2025-11-04",{"date":1040,"close":1041},"2025-11-05",24.299999237060547,{"date":1043,"close":1044},"2025-11-06",23.329999923706055,{"date":106,"close":956},{"date":1047,"close":1048},"2025-11-10",23.440000534057617,{"date":118,"close":1050},22.729999542236328,{"date":1052,"close":1053},"2025-11-12",23.09000015258789,{"date":1055,"close":857},"2025-11-13",{"date":1057,"close":1058},"2025-11-14",22.110000610351562,{"date":1060,"close":884},"2025-11-17",{"date":1062,"close":1063},"2025-11-18",20.8700008392334,{"date":1065,"close":1066},"2025-11-19",21.90999984741211,{"date":1068,"close":1069},"2025-11-20",20.719999313354492,{"date":1071,"close":1072},"2025-11-21",21.100000381469727,{"date":1074,"close":1075},"2025-11-24",21.56999969482422,{"date":1077,"close":1078},"2025-11-25",21.59000015258789,{"date":1080,"close":1081},"2025-11-26",21.709999084472656,{"date":1083,"close":1058},"2025-11-28",{"date":1085,"close":1086},"2025-12-01",21.280000686645508,{"date":1088,"close":1089},"2025-12-02",20.770000457763672,{"date":97,"close":1091},21.09000015258789,{"date":1093,"close":1094},"2025-12-04",20.600000381469727,{"date":1096,"close":1097},"2025-12-05",21.020000457763672,{"date":1099,"close":1100},"2025-12-08",21.030000686645508,{"date":1102,"close":1103},"2025-12-09",21.139999389648438,{"date":1105,"close":1106},"2025-12-10",21.729999542236328,{"date":1108,"close":1109},"2025-12-11",21.979999542236328,{"date":1111,"close":1112},"2025-12-12",21.270000457763672,{"date":1114,"close":1097},"2025-12-15",{"date":1116,"close":1117},"2025-12-16",21.059999465942383,{"date":1119,"close":1120},"2025-12-17",20.739999771118164,{"date":1122,"close":878},"2025-12-18",{"date":1124,"close":1063},"2025-12-19",{"date":1126,"close":1127},"2025-12-22",21.229999542236328,{"date":1129,"close":1130},"2025-12-23",21.3700008392334,{"date":1132,"close":1133},"2025-12-24",21.389999389648438,{"date":1135,"close":1136},"2025-12-26",21.420000076293945,{"date":1138,"close":1139},"2025-12-29",21.399999618530273,{"date":1141,"close":1142},"2025-12-30",21.329999923706055,{"date":1144,"close":1145},"2025-12-31",21.3799991607666,{"date":1147,"close":1148},"2026-01-02",21.600000381469727,{"date":1150,"close":1151},"2026-01-05",22.200000762939453,{"date":1153,"close":1154},"2026-01-06",22.299999237060547,{"date":1156,"close":1148},"2026-01-07",{"date":1158,"close":1159},"2026-01-08",21.18000030517578,{"date":1161,"close":1162},"2026-01-09",21.440000534057617,{"date":1164,"close":807},"2026-01-12",{"date":1166,"close":1167},"2026-01-13",21.6200008392334,{"date":1169,"close":1170},"2026-01-14",21.670000076293945,{"date":1172,"close":1173},"2026-01-15",22.079999923706055,{"date":1175,"close":924},"2026-01-16",{"date":1177,"close":1178},"2026-01-20",21.06999969482422,{"date":1180,"close":1181},"2026-01-21",21.65999984741211,{"date":1183,"close":1081},"2026-01-22",{"date":1185,"close":1186},"2026-01-23",21.15999984741211,{"date":1188,"close":1133},"2026-01-26",{"date":1190,"close":1191},"2026-01-27",21.40999984741211,{"date":1193,"close":1148},"2026-01-28",{"date":1195,"close":1196},"2026-01-29",21.790000915527344,{"date":1198,"close":881},"2026-01-30",{"date":1200,"close":1201},"2026-02-02",22.639999389648438,{"date":1203,"close":915},"2026-02-03",{"date":1205,"close":929},"2026-02-04",{"date":1207,"close":1208},"2026-02-05",25.780000686645508,{"date":84,"close":1210},26.360000610351562,{"date":61,"close":1212},26.170000076293945,{"date":1214,"close":1215},"2026-02-10",26.09000015258789,{"date":1217,"close":403},"2026-02-11",{"date":1219,"close":1220},"2026-02-12",25.040000915527344,{"date":1222,"close":1033},"2026-02-13",{"date":1224,"close":1225},"2026-02-17",24.719999313354492,{"date":1227,"close":1228},"2026-02-18",24.68000030517578,{"date":1230,"close":1024},"2026-02-19",{"date":1232,"close":1233},"2026-02-20",24.700000762939453,{"date":1235,"close":1236},"2026-02-23",24.190000534057617,{"date":1238,"close":1239},"2026-02-24",24.309999465942383,{"date":1241,"close":1242},"2026-02-25",24.729999542236328,{"date":1244,"close":1245},"2026-02-26",25.1299991607666,{"date":1247,"close":1220},"2026-02-27",{"date":1249,"close":1250},"2026-03-02",26,{"date":1252,"close":1253},"2026-03-03",25.860000610351562,{"date":1255,"close":1256},"2026-03-04",26.739999771118164,{"date":1258,"close":1259},"2026-03-05",25.700000762939453,{"date":1261,"close":1262},"2026-03-06",24.950000762939453,{"date":1264,"close":1265},"2026-03-09",25.3700008392334,{"date":1267,"close":1268},"2026-03-10",25.739999771118164,{"date":1270,"close":1250},"2026-03-11",{"date":1272,"close":1273},"2026-03-12",25.079999923706055,{"date":1275,"close":1276},"2026-03-13",24.6200008392334,{"date":1278,"close":1279},"2026-03-16",25.020000457763672,{"date":1281,"close":1282},"2026-03-17",25.450000762939453,{"date":1284,"close":1285},"2026-03-18",24.989999771118164,{"date":1287,"close":1288},"2026-03-19",25.889999389648438,{"date":1290,"close":1291},"2026-03-20",25.06999969482422,{"date":1293,"close":610},"2026-03-23",{"date":1295,"close":1296},"2026-03-24",25.600000381469727,{"date":1298,"close":1299},"2026-03-25",24.889999389648438,{"date":1301,"close":1302},"2026-03-26",23.75,{"date":1304,"close":966},"2026-03-27",{"date":1306,"close":1307},"2026-03-30",22.479999542236328,{"date":1309,"close":1310},"2026-03-31",22.610000610351562,{"date":1312,"close":1313},"2026-04-01",19.670000076293945,{"date":1315,"close":1316},"2026-04-02",20.209999084472656,{"date":1318,"close":1069},"2026-04-06",{"date":1320,"close":1321},"2026-04-07",20.579999923706055,{"date":1323,"close":1324},"2026-04-08",21.209999084472656,{"date":1326,"close":1327},"2026-04-09",21.25,{"date":1329,"close":1330},"2026-04-10",21.989999771118164,{"date":1332,"close":1333},"2026-04-13",22.270000457763672,{"date":1335,"close":924},"2026-04-14",{"date":1337,"close":1338},"2026-04-15",22.649999618530273,{"date":1340,"close":1341},"2026-04-16",22.68000030517578,{"date":1343,"close":1344},"2026-04-17",22.799999237060547,{"date":1346,"close":983},"2026-04-20",{"date":1348,"close":1349},"2026-04-21",22.459999084472656,{"date":1351,"close":1352},"2026-04-22",22.59000015258789,{"date":1354,"close":1355},"2026-04-23",22.6299991607666,{"date":1357,"close":1358},"2026-04-24",23.360000610351562,{"date":1360,"close":1361},"2026-04-27",22.6200008392334,{"date":1363,"close":1191},"2026-04-28",{"date":1365,"close":1366},"2026-04-29",21.489999771118164,{"date":225,"close":966},{"date":1369,"close":1370},"2026-05-01",23.1200008392334,{"date":1372,"close":1201},"2026-05-04",{"date":1374,"close":1375},"2026-05-05",15.09000015258789,{"date":1377,"close":1378},"2026-05-06",16.469999313354492,{"date":1380,"close":1381},"2026-05-07",16.31999969482422,{"date":1383,"close":1384},"2026-05-08",15.8100004196167,{"date":1386,"close":1387},"2026-05-11",15.859999656677246,{"date":1389,"close":1390},"2026-05-12",15.3100004196167,{"date":1392,"close":1393},"2026-05-13",15.350000381469727,{"date":1395,"close":1396},"2026-05-14",16.3700008392334,{"date":1398,"close":1399},"2026-05-15",16,{"date":1401,"close":1402},"2026-05-18",16.110000610351562,{"date":1404,"close":1405},"2026-05-19",15.720000267028809,{"date":1407,"close":1408},"2026-05-20",15.989999771118164,{"date":1410,"close":1411},"2026-05-21",16.450000762939453,{"date":1413,"close":1414},"2026-05-22",17.59000015258789,{"date":1416,"close":1417},"2026-05-26",17.93000030517578,{"date":1419,"close":1420},"2026-05-27",17.979999542236328,{"date":1422,"close":1423},"2026-05-28",17.790000915527344,{"date":1425,"close":1426},"2026-05-29",17.770000457763672,{"date":1428,"close":1423},"2026-06-01",{"date":1430,"close":780},"2026-06-02",{"date":1432,"close":1433},"2026-06-03",17.420000076293945,{"date":1435,"close":1436},"2026-06-04",19.350000381469727,{"date":1438,"close":1439},"2026-06-05",18.040000915527344,{"date":1441,"close":1442},"2026-06-08",18.889999389648438,{"date":1444,"close":1445},"2026-06-09",18.790000915527344,{"date":1447,"close":1448},"2026-06-10",18.350000381469727,{"date":1450,"close":1451},"2026-06-11",19.1200008392334,{"date":1453,"close":1454},"2026-06-12",19.3700008392334,{"date":1456,"close":1457},"2026-06-15",21.1299991607666,{"date":1459,"close":1460},"2026-06-16",20.559999465942383,{"date":1462,"close":1463},"2026-06-17",19.959999084472656,{"date":1465,"close":1466},"2026-06-18",20.040000915527344,{"date":1468,"close":815},"2026-06-22",{"date":1470,"close":759},"2026-06-23",{"date":1472,"close":1069},"2026-06-24",{"date":1474,"close":1475},"2026-06-25",20.3700008392334,{"date":1477,"close":1478},"2026-06-26",20.469999313354492,{"date":1480,"close":1481},"2026-06-29",20.729999542236328,{"date":1483,"close":1151},"2026-06-30",{"date":1485,"close":1349},"2026-07-01",{"date":1487,"close":1488},"2026-07-02",21.170000076293945,{"date":1490,"close":1178},"2026-07-06",{"date":46,"close":1492},20.540000915527344,{"date":1494,"close":759},"2026-07-08",{"date":1496,"close":1497},"2026-07-09",21.5,{"date":1499,"close":1500},"2026-07-10",21.649999618530273,{"date":1502,"close":1503},"2026-07-13",21.079999923706055,{"date":1505,"close":1506},"2026-07-14",21.190000534057617,{"date":1508,"close":1509},"2026-07-15",20.950000762939453,{"date":1511,"close":1481},"2026-07-16",{"date":1513,"close":1514},"2026-07-17",20.78499984741211,{"date":1516,"close":1517},"2026-07-20",20.610000610351562,{"date":1519,"close":1089},"2026-07-21",{"date":1521,"close":1522},"2026-07-22",20.6299991607666,{"date":1524,"close":1525},"2026-07-23",20.350000381469727,{"date":1527,"close":1528},"2026-07-27",20.450000762939453,{"date":1530,"close":1531},"2026-07-28",20.3799991607666,{"date":1533,"close":1534},"2026-07-29",19.530000686645508,{"date":1536,"close":1509},"2026-07-30",{"date":1538,"close":1539},"2026-07-31",20.479999542236328,{"date":1541,"close":1528},"2026-08-03",{"date":1543,"close":1136},"2026-08-04",{"date":1545,"close":1327},"2026-08-05",{"date":1547,"close":1548},"2026-08-06",21.049999237060547,{"date":1550,"close":1551},"2026-08-07",21.1200008392334,{"date":1553,"close":1554},"2026-08-10",20.899999618530273,{"date":1556,"close":1557},"2026-08-11",21,{"date":1559,"close":1560},"2026-08-12",21.829999923706055,{"date":1562,"close":1563},"2026-08-13",21.81999969482422,{"date":1565,"close":1566},"2026-08-14",22.149999618530273,{"date":1568,"close":1569},"2026-08-17",22.040000915527344,{"date":1571,"close":1139},"2026-08-18",{"date":1573,"close":1574},"2026-08-19",20.690000534057617,{"date":1576,"close":1577},"2026-08-20",20.709999084472656,{"date":223,"close":1579},20.829999923706055,{"count":227,"fetchedAt":1581,"source":218},"2026-08-24T15:06:08.793Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1583},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787583968705]