[{"data":1,"prerenderedAt":1345},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVO":25,"$fzd21Y3kb8lGfg5xiqD2dssodc0Z4YmuJlIPAAuR_vZM":26,"ticker-mcap-AVO":85,"ticker-profile-AVO":93,"ticker-earnings-AVO":107,"ticker-congress-AVO":111,"i-lucide:info":1343},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":81},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1802974","Mission Produce, Inc.","Agriculture & Mining","AVO",[34,50,62,68],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-22T11:07:36.000Z","0001459349-26-000001-0","Taylor Bruce C.","","I",11.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802974\u002F000145934926000001\u002F0001459349-26-000001-index.htm",286410,755842,3227840.6999999997,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-15T20:45:45.000Z","0001825879-26-000003-0","Pack Jay A","D",11.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825879\u002F000182587926000003\u002F0001825879-26-000003-index.htm",25281,429246,278849.43,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001825879-26-000003-1",11.04,12169,134345.75999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-01T23:37:03.000Z","0000899140-26-000619-0","Globalharvest Holdings Venture Ltd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069986\u002F000089914026000619\u002F0000899140-26-000619-index.htm",549360,10540937,"J","2026-05-28","Other","non-discretionary","agriculture-mining",[],{"count":82,"fetchedAt":83,"source":84},4,"2026-06-26T12:02:29.874Z","sqlite",{"data":86,"meta":91},{"value":87,"quality":88,"closeDate":89,"ageDays":90},839445435.7730389,"fresh","2026-06-25",1,{"count":90,"fetchedAt":92,"source":84},"2026-06-26T12:02:29.876Z",{"data":94,"meta":106},{"ticker":32,"ceo":95,"industry":96,"fullTimeEmployees":97,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"John Pawlowski","Food Distribution",3100,"2020-10-02","US","CA","Oxnard","https:\u002F\u002Fmissionproduce.com",0.576,"10.08-15.53","2026-06-02T00:00:35.179Z",{"count":90,"fetchedAt":92,"source":84},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":90,"fetchedAt":92,"source":84},{"data":112,"meta":1341},{"congressTrades":113,"insiderTrades":114,"priceHistory":119,"ticker":32},[],[115,116,117,118],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":75,"transactionDate":76},[120,123,126,129,132,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,493,496,499,502,505,508,511,514,516,519,522,524,527,530,533,536,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,625,628,631,634,637,639,642,645,648,651,654,656,659,662,665,667,669,671,674,677,680,682,684,686,689,691,693,696,698,701,703,706,709,711,714,716,719,721,723,726,729,731,733,736,738,741,744,747,749,751,754,756,758,760,763,765,768,770,772,774,777,780,782,785,788,790,792,795,798,801,803,806,809,811,813,815,818,821,823,826,828,831,833,836,839,841,844,846,849,852,854,857,860,863,866,869,872,874,876,878,881,884,887,889,891,893,895,897,900,903,905,907,909,911,913,915,917,920,923,926,928,931,934,936,939,942,944,947,949,951,953,955,958,961,964,966,968,970,973,976,979,981,983,985,987,989,992,994,996,998,1000,1002,1005,1008,1010,1013,1015,1018,1021,1024,1027,1029,1032,1034,1036,1039,1041,1043,1046,1048,1050,1053,1055,1057,1059,1061,1063,1066,1068,1070,1073,1076,1078,1081,1083,1086,1089,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1136,1139,1141,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1184,1186,1188,1190,1193,1196,1198,1200,1203,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1241,1244,1247,1249,1251,1253,1255,1257,1260,1262,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1294,1295,1298,1300,1303,1305,1308,1310,1313,1316,1319,1321,1324,1326,1328,1330,1333,1335,1337,1340],{"date":121,"close":122},"2021-07-02",20.809999465942383,{"date":124,"close":125},"2021-07-09",20.649999618530273,{"date":127,"close":128},"2021-07-16",19.389999389648438,{"date":130,"close":131},"2021-07-23",19.3700008392334,{"date":133,"close":131},"2021-07-30",{"date":135,"close":136},"2021-08-06",19.5,{"date":138,"close":139},"2021-08-13",19.530000686645508,{"date":141,"close":142},"2021-08-20",19.760000228881836,{"date":144,"close":145},"2021-08-27",20.90999984741211,{"date":147,"close":148},"2021-09-03",20.18000030517578,{"date":150,"close":151},"2021-09-10",20.579999923706055,{"date":153,"close":154},"2021-09-17",19.989999771118164,{"date":156,"close":157},"2021-09-24",19.350000381469727,{"date":159,"close":160},"2021-10-01",18.729999542236328,{"date":162,"close":163},"2021-10-08",18.5,{"date":165,"close":166},"2021-10-15",19.030000686645508,{"date":168,"close":169},"2021-10-22",18.780000686645508,{"date":171,"close":172},"2021-10-29",18.989999771118164,{"date":174,"close":175},"2021-11-05",20.40999984741211,{"date":177,"close":178},"2021-11-12",20.329999923706055,{"date":180,"close":181},"2021-11-19",19.31999969482422,{"date":183,"close":184},"2021-11-26",18.709999084472656,{"date":186,"close":187},"2021-12-03",17.969999313354492,{"date":189,"close":190},"2021-12-10",18.440000534057617,{"date":192,"close":193},"2021-12-17",18.25,{"date":195,"close":196},"2021-12-23",15.819999694824219,{"date":198,"close":199},"2021-12-31",15.699999809265137,{"date":201,"close":202},"2022-01-07",14.9399995803833,{"date":204,"close":205},"2022-01-14",13.859999656677246,{"date":207,"close":208},"2022-01-21",13.550000190734863,{"date":210,"close":211},"2022-01-28",13.630000114440918,{"date":213,"close":214},"2022-02-04",13.420000076293945,{"date":216,"close":217},"2022-02-11",13.399999618530273,{"date":219,"close":220},"2022-02-18",13.279999732971191,{"date":222,"close":223},"2022-02-25",13.270000457763672,{"date":225,"close":223},"2022-03-04",{"date":227,"close":228},"2022-03-11",11.880000114440918,{"date":230,"close":231},"2022-03-18",11.75,{"date":233,"close":234},"2022-03-25",12.279999732971191,{"date":236,"close":237},"2022-04-01",12.930000305175781,{"date":239,"close":240},"2022-04-08",13.020000457763672,{"date":242,"close":243},"2022-04-14",13.170000076293945,{"date":245,"close":246},"2022-04-22",12.960000038146973,{"date":248,"close":249},"2022-04-29",12.720000267028809,{"date":251,"close":252},"2022-05-06",12.420000076293945,{"date":254,"close":255},"2022-05-13",13.789999961853027,{"date":257,"close":258},"2022-05-20",12.90999984741211,{"date":260,"close":261},"2022-05-27",13.699999809265137,{"date":263,"close":264},"2022-06-03",13.760000228881836,{"date":266,"close":267},"2022-06-10",14.1899995803833,{"date":269,"close":270},"2022-06-17",14.359999656677246,{"date":272,"close":273},"2022-06-24",14.579999923706055,{"date":275,"close":276},"2022-07-01",14.59000015258789,{"date":278,"close":279},"2022-07-08",14.600000381469727,{"date":281,"close":282},"2022-07-15",14.789999961853027,{"date":284,"close":285},"2022-07-22",14.430000305175781,{"date":287,"close":288},"2022-07-29",14.180000305175781,{"date":290,"close":291},"2022-08-05",15.069999694824219,{"date":293,"close":294},"2022-08-12",16.200000762939453,{"date":296,"close":297},"2022-08-19",16.520000457763672,{"date":299,"close":300},"2022-08-26",16.399999618530273,{"date":302,"close":303},"2022-09-02",15.420000076293945,{"date":305,"close":306},"2022-09-09",15.579999923706055,{"date":308,"close":309},"2022-09-16",15.470000267028809,{"date":311,"close":312},"2022-09-23",14.869999885559082,{"date":314,"close":315},"2022-09-30",14.460000038146973,{"date":317,"close":318},"2022-10-07",14.40999984741211,{"date":320,"close":321},"2022-10-14",15.079999923706055,{"date":323,"close":324},"2022-10-21",15.619999885559082,{"date":326,"close":297},"2022-10-28",{"date":328,"close":329},"2022-11-04",16.139999389648438,{"date":331,"close":332},"2022-11-11",16.229999542236328,{"date":334,"close":335},"2022-11-18",16.329999923706055,{"date":337,"close":338},"2022-11-25",16.43000030517578,{"date":340,"close":341},"2022-12-02",15.65999984741211,{"date":343,"close":344},"2022-12-09",15.050000190734863,{"date":346,"close":344},"2022-12-16",{"date":348,"close":349},"2022-12-23",12.390000343322754,{"date":351,"close":352},"2022-12-30",11.619999885559082,{"date":354,"close":355},"2023-01-06",11.869999885559082,{"date":357,"close":358},"2023-01-13",12.09000015258789,{"date":360,"close":361},"2023-01-20",11.989999771118164,{"date":363,"close":364},"2023-01-27",12.449999809265137,{"date":366,"close":367},"2023-02-03",12.359999656677246,{"date":369,"close":361},"2023-02-10",{"date":371,"close":372},"2023-02-17",12.329999923706055,{"date":374,"close":375},"2023-02-24",11.930000305175781,{"date":377,"close":231},"2023-03-03",{"date":379,"close":380},"2023-03-10",10.420000076293945,{"date":382,"close":383},"2023-03-17",10.640000343322754,{"date":385,"close":386},"2023-03-24",10.970000267028809,{"date":388,"close":389},"2023-03-31",11.109999656677246,{"date":391,"close":392},"2023-04-06",11.079999923706055,{"date":394,"close":395},"2023-04-14",10.989999771118164,{"date":397,"close":398},"2023-04-21",11.15999984741211,{"date":400,"close":401},"2023-04-28",11.390000343322754,{"date":403,"close":404},"2023-05-05",11.800000190734863,{"date":406,"close":407},"2023-05-12",11.729999542236328,{"date":409,"close":410},"2023-05-19",11.649999618530273,{"date":412,"close":413},"2023-05-26",12.510000228881836,{"date":415,"close":416},"2023-06-02",12.819999694824219,{"date":418,"close":217},"2023-06-09",{"date":420,"close":421},"2023-06-16",12.039999961853027,{"date":423,"close":424},"2023-06-23",12.100000381469727,{"date":426,"close":427},"2023-06-30",12.119999885559082,{"date":429,"close":430},"2023-07-07",11.84000015258789,{"date":432,"close":433},"2023-07-14",11.520000457763672,{"date":435,"close":436},"2023-07-21",12.1899995803833,{"date":438,"close":439},"2023-07-28",11.65999984741211,{"date":441,"close":401},"2023-08-04",{"date":443,"close":433},"2023-08-11",{"date":445,"close":446},"2023-08-18",10.369999885559082,{"date":448,"close":449},"2023-08-25",9.550000190734863,{"date":451,"close":452},"2023-09-01",9.260000228881836,{"date":454,"close":455},"2023-09-08",9.0600004196167,{"date":457,"close":458},"2023-09-15",9.34000015258789,{"date":460,"close":461},"2023-09-22",9.8100004196167,{"date":463,"close":464},"2023-09-29",9.680000305175781,{"date":466,"close":467},"2023-10-06",9.5649995803833,{"date":469,"close":470},"2023-10-13",9.029999732971191,{"date":472,"close":473},"2023-10-20",9.350000381469727,{"date":475,"close":476},"2023-10-27",9.3100004196167,{"date":478,"close":479},"2023-11-03",9.449999809265137,{"date":481,"close":482},"2023-11-10",8.859999656677246,{"date":484,"close":485},"2023-11-17",8.960000038146973,{"date":487,"close":485},"2023-11-24",{"date":489,"close":490},"2023-12-01",8.680000305175781,{"date":492,"close":473},"2023-12-08",{"date":494,"close":495},"2023-12-15",9.210000038146973,{"date":497,"close":498},"2023-12-22",10.199999809265137,{"date":500,"close":501},"2023-12-29",10.09000015258789,{"date":503,"close":504},"2024-01-05",10.020000457763672,{"date":506,"close":507},"2024-01-12",10.119999885559082,{"date":509,"close":510},"2024-01-19",10.0600004196167,{"date":512,"close":513},"2024-01-26",10.220000267028809,{"date":515,"close":513},"2024-02-02",{"date":517,"close":518},"2024-02-09",10.5600004196167,{"date":520,"close":521},"2024-02-16",10.479999542236328,{"date":523,"close":518},"2024-02-23",{"date":525,"close":526},"2024-03-01",10.729999542236328,{"date":528,"close":529},"2024-03-08",11.010000228881836,{"date":531,"close":532},"2024-03-15",12.069999694824219,{"date":534,"close":535},"2024-03-22",11.710000038146973,{"date":537,"close":355},"2024-03-28",{"date":539,"close":540},"2024-04-05",11.8100004196167,{"date":542,"close":543},"2024-04-12",11.329999923706055,{"date":545,"close":546},"2024-04-19",11.539999961853027,{"date":548,"close":549},"2024-04-26",11.34000015258789,{"date":551,"close":404},"2024-05-03",{"date":553,"close":554},"2024-05-10",12.199999809265137,{"date":556,"close":557},"2024-05-17",12.869999885559082,{"date":559,"close":560},"2024-05-24",12.25,{"date":562,"close":563},"2024-05-31",11.850000381469727,{"date":565,"close":566},"2024-06-07",11.149999618530273,{"date":568,"close":569},"2024-06-14",10.260000228881836,{"date":571,"close":572},"2024-06-21",9.920000076293945,{"date":574,"close":575},"2024-06-28",9.880000114440918,{"date":577,"close":578},"2024-07-05",9.760000228881836,{"date":580,"close":581},"2024-07-12",10.15999984741211,{"date":583,"close":584},"2024-07-19",10.800000190734863,{"date":586,"close":587},"2024-07-26",11.260000228881836,{"date":589,"close":590},"2024-08-02",10.890000343322754,{"date":592,"close":593},"2024-08-09",9.989999771118164,{"date":595,"close":596},"2024-08-16",10.380000114440918,{"date":598,"close":599},"2024-08-23",10.539999961853027,{"date":601,"close":602},"2024-08-30",10.720000267028809,{"date":604,"close":526},"2024-09-06",{"date":606,"close":607},"2024-09-13",13.180000305175781,{"date":609,"close":610},"2024-09-20",13.300000190734863,{"date":612,"close":613},"2024-09-27",12.949999809265137,{"date":615,"close":616},"2024-10-04",12.550000190734863,{"date":618,"close":619},"2024-10-11",12.130000114440918,{"date":621,"close":622},"2024-10-18",12.239999771118164,{"date":624,"close":231},"2024-10-25",{"date":626,"close":627},"2024-11-01",11.949999809265137,{"date":629,"close":630},"2024-11-08",13.649999618530273,{"date":632,"close":633},"2024-11-15",13.1899995803833,{"date":635,"close":636},"2024-11-22",13.09000015258789,{"date":638,"close":610},"2024-11-29",{"date":640,"close":641},"2024-12-06",12.670000076293945,{"date":643,"close":644},"2024-12-13",13.15999984741211,{"date":646,"close":647},"2024-12-20",14.449999809265137,{"date":649,"close":650},"2024-12-27",14.25,{"date":652,"close":653},"2025-01-03",14.100000381469727,{"date":655,"close":619},"2025-01-10",{"date":657,"close":658},"2025-01-17",12.489999771118164,{"date":660,"close":661},"2025-01-24",12.079999923706055,{"date":663,"close":664},"2025-01-31",11.890000343322754,{"date":666,"close":401},"2025-02-07",{"date":668,"close":421},"2025-02-14",{"date":670,"close":372},"2025-02-21",{"date":672,"close":673},"2025-02-28",12.350000381469727,{"date":675,"close":676},"2025-03-07",11.960000038146973,{"date":678,"close":679},"2025-03-14",10.100000381469727,{"date":681,"close":578},"2025-03-21",{"date":683,"close":507},"2025-03-28",{"date":685,"close":679},"2025-04-04",{"date":687,"close":688},"2025-04-11",9.960000038146973,{"date":690,"close":498},"2025-04-17",{"date":692,"close":383},"2025-04-25",{"date":694,"close":695},"2025-05-02",10.529999732971191,{"date":697,"close":596},"2025-05-09",{"date":699,"close":700},"2025-05-16",10.850000381469727,{"date":702,"close":581},"2025-05-23",{"date":704,"close":705},"2025-05-30",11.180000305175781,{"date":707,"close":708},"2025-06-06",11.024999618530273,{"date":710,"close":372},"2025-06-13",{"date":712,"close":713},"2025-06-20",12.5600004196167,{"date":715,"close":372},"2025-06-24",{"date":717,"close":718},"2025-06-25",12.020000457763672,{"date":720,"close":563},"2025-06-26",{"date":722,"close":563},"2025-06-27",{"date":724,"close":725},"2025-06-30",11.720000267028809,{"date":727,"close":728},"2025-07-01",11.979999542236328,{"date":730,"close":718},"2025-07-02",{"date":732,"close":661},"2025-07-03",{"date":734,"close":735},"2025-07-07",11.829999923706055,{"date":737,"close":728},"2025-07-08",{"date":739,"close":740},"2025-07-09",12.050000190734863,{"date":742,"close":743},"2025-07-10",12.470000267028809,{"date":745,"close":746},"2025-07-11",12.140000343322754,{"date":748,"close":424},"2025-07-14",{"date":750,"close":563},"2025-07-15",{"date":752,"close":753},"2025-07-16",11.9399995803833,{"date":755,"close":427},"2025-07-17",{"date":757,"close":532},"2025-07-18",{"date":759,"close":718},"2025-07-21",{"date":761,"close":762},"2025-07-22",12.220000267028809,{"date":764,"close":349},"2025-07-23",{"date":766,"close":767},"2025-07-24",12.15999984741211,{"date":769,"close":740},"2025-07-25",{"date":771,"close":424},"2025-07-28",{"date":773,"close":436},"2025-07-29",{"date":775,"close":776},"2025-07-30",12.3100004196167,{"date":778,"close":779},"2025-07-31",12.34000015258789,{"date":781,"close":622},"2025-08-01",{"date":783,"close":784},"2025-08-04",12.380000114440918,{"date":786,"close":787},"2025-08-05",12.40999984741211,{"date":789,"close":349},"2025-08-06",{"date":791,"close":364},"2025-08-07",{"date":793,"close":794},"2025-08-08",12.319999694824219,{"date":796,"close":797},"2025-08-11",12.399999618530273,{"date":799,"close":800},"2025-08-12",12.4399995803833,{"date":802,"close":413},"2025-08-13",{"date":804,"close":805},"2025-08-14",12.210000038146973,{"date":807,"close":808},"2025-08-15",12.479999542236328,{"date":810,"close":349},"2025-08-18",{"date":812,"close":800},"2025-08-19",{"date":814,"close":658},"2025-08-20",{"date":816,"close":817},"2025-08-21",12.609999656677246,{"date":819,"close":820},"2025-08-22",12.8100004196167,{"date":822,"close":713},"2025-08-25",{"date":824,"close":825},"2025-08-26",12.460000038146973,{"date":827,"close":808},"2025-08-27",{"date":829,"close":830},"2025-08-28",12.649999618530273,{"date":832,"close":413},"2025-08-29",{"date":834,"close":835},"2025-09-02",12.430000305175781,{"date":837,"close":838},"2025-09-03",12.529999732971191,{"date":840,"close":364},"2025-09-04",{"date":842,"close":843},"2025-09-05",12.630000114440918,{"date":845,"close":557},"2025-09-08",{"date":847,"close":848},"2025-09-09",13.079999923706055,{"date":850,"close":851},"2025-09-10",11.739999771118164,{"date":853,"close":436},"2025-09-11",{"date":855,"close":856},"2025-09-12",12.739999771118164,{"date":858,"close":859},"2025-09-15",12.850000381469727,{"date":861,"close":862},"2025-09-16",12.890000343322754,{"date":864,"close":865},"2025-09-17",12.789999961853027,{"date":867,"close":868},"2025-09-18",12.729999542236328,{"date":870,"close":871},"2025-09-19",12.520000457763672,{"date":873,"close":838},"2025-09-22",{"date":875,"close":713},"2025-09-23",{"date":877,"close":800},"2025-09-24",{"date":879,"close":880},"2025-09-25",12.229999542236328,{"date":882,"close":883},"2025-09-26",12.029999732971191,{"date":885,"close":886},"2025-09-29",11.920000076293945,{"date":888,"close":718},"2025-09-30",{"date":890,"close":883},"2025-10-01",{"date":892,"close":728},"2025-10-02",{"date":894,"close":619},"2025-10-03",{"date":896,"close":407},"2025-10-06",{"date":898,"close":899},"2025-10-07",11.640000343322754,{"date":901,"close":902},"2025-10-08",11.760000228881836,{"date":904,"close":535},"2025-10-09",{"date":906,"close":231},"2025-10-10",{"date":908,"close":851},"2025-10-13",{"date":910,"close":627},"2025-10-14",{"date":912,"close":664},"2025-10-15",{"date":914,"close":725},"2025-10-16",{"date":916,"close":725},"2025-10-17",{"date":918,"close":919},"2025-10-20",11.770000457763672,{"date":921,"close":922},"2025-10-21",11.90999984741211,{"date":924,"close":925},"2025-10-22",11.859999656677246,{"date":927,"close":851},"2025-10-23",{"date":929,"close":930},"2025-10-24",11.630000114440918,{"date":932,"close":933},"2025-10-27",11.670000076293945,{"date":935,"close":439},"2025-10-28",{"date":937,"close":938},"2025-10-29",11.25,{"date":940,"close":941},"2025-10-30",11.449999809265137,{"date":943,"close":433},"2025-10-31",{"date":945,"close":946},"2025-11-03",11.699999809265137,{"date":948,"close":540},"2025-11-04",{"date":950,"close":430},"2025-11-05",{"date":952,"close":532},"2025-11-06",{"date":954,"close":673},"2025-11-07",{"date":956,"close":957},"2025-11-10",12.59000015258789,{"date":959,"close":960},"2025-11-11",12.65999984741211,{"date":962,"close":963},"2025-11-12",12.699999809265137,{"date":965,"close":865},"2025-11-13",{"date":967,"close":349},"2025-11-14",{"date":969,"close":407},"2025-11-17",{"date":971,"close":972},"2025-11-18",11.600000381469727,{"date":974,"close":975},"2025-11-19",11.420000076293945,{"date":977,"close":978},"2025-11-20",11.510000228881836,{"date":980,"close":546},"2025-11-21",{"date":982,"close":978},"2025-11-24",{"date":984,"close":919},"2025-11-25",{"date":986,"close":886},"2025-11-26",{"date":988,"close":718},"2025-11-28",{"date":990,"close":991},"2025-12-01",12.109999656677246,{"date":993,"close":619},"2025-12-02",{"date":995,"close":427},"2025-12-03",{"date":997,"close":883},"2025-12-04",{"date":999,"close":661},"2025-12-05",{"date":1001,"close":886},"2025-12-08",{"date":1003,"close":1004},"2025-12-09",11.970000267028809,{"date":1006,"close":1007},"2025-12-10",12.260000228881836,{"date":1009,"close":957},"2025-12-11",{"date":1011,"close":1012},"2025-12-12",12.640000343322754,{"date":1014,"close":856},"2025-12-15",{"date":1016,"close":1017},"2025-12-16",12.989999771118164,{"date":1019,"close":1020},"2025-12-17",13.140000343322754,{"date":1022,"close":1023},"2025-12-18",13.130000114440918,{"date":1025,"close":1026},"2025-12-19",13.199999809265137,{"date":1028,"close":886},"2025-12-22",{"date":1030,"close":1031},"2025-12-23",11.609999656677246,{"date":1033,"close":902},"2025-12-24",{"date":1035,"close":933},"2025-12-26",{"date":1037,"close":1038},"2025-12-29",11.59000015258789,{"date":1040,"close":972},"2025-12-30",{"date":1042,"close":972},"2025-12-31",{"date":1044,"close":1045},"2026-01-02",11.579999923706055,{"date":1047,"close":1038},"2026-01-05",{"date":1049,"close":439},"2026-01-06",{"date":1051,"close":1052},"2026-01-07",11.789999961853027,{"date":1054,"close":661},"2026-01-08",{"date":1056,"close":805},"2026-01-09",{"date":1058,"close":413},"2026-01-12",{"date":1060,"close":713},"2026-01-13",{"date":1062,"close":963},"2026-01-14",{"date":1064,"close":1065},"2026-01-15",12.289999961853027,{"date":1067,"close":800},"2026-01-16",{"date":1069,"close":616},"2026-01-20",{"date":1071,"close":1072},"2026-01-21",13.119999885559082,{"date":1074,"close":1075},"2026-01-22",13.460000038146973,{"date":1077,"close":1075},"2026-01-23",{"date":1079,"close":1080},"2026-01-26",13.569999694824219,{"date":1082,"close":1075},"2026-01-27",{"date":1084,"close":1085},"2026-01-28",13.3100004196167,{"date":1087,"close":1088},"2026-01-29",13.289999961853027,{"date":1090,"close":1075},"2026-01-30",{"date":1092,"close":1093},"2026-02-02",13.430000305175781,{"date":1095,"close":1096},"2026-02-03",13.520000457763672,{"date":1098,"close":1099},"2026-02-04",13.670000076293945,{"date":1101,"close":1102},"2026-02-05",13.890000343322754,{"date":1104,"close":1105},"2026-02-06",14.029999732971191,{"date":1107,"close":630},"2026-02-09",{"date":1109,"close":1110},"2026-02-10",13.710000038146973,{"date":1112,"close":1113},"2026-02-11",13.65999984741211,{"date":1115,"close":1116},"2026-02-12",13.930000305175781,{"date":1118,"close":1119},"2026-02-13",14.369999885559082,{"date":1121,"close":285},"2026-02-17",{"date":1123,"close":1124},"2026-02-18",14.760000228881836,{"date":1126,"close":1127},"2026-02-19",14.800000190734863,{"date":1129,"close":1130},"2026-02-20",14.520000457763672,{"date":1132,"close":1133},"2026-02-23",14.239999771118164,{"date":1135,"close":315},"2026-02-24",{"date":1137,"close":1138},"2026-02-25",14.4399995803833,{"date":1140,"close":653},"2026-02-26",{"date":1142,"close":267},"2026-02-27",{"date":1144,"close":1145},"2026-03-02",14.260000228881836,{"date":1147,"close":1148},"2026-03-03",14.170000076293945,{"date":1150,"close":1151},"2026-03-04",14.300000190734863,{"date":1153,"close":1154},"2026-03-05",13.8100004196167,{"date":1156,"close":255},"2026-03-06",{"date":1158,"close":1159},"2026-03-09",13.720000267028809,{"date":1161,"close":1162},"2026-03-10",13.449999809265137,{"date":1164,"close":1165},"2026-03-11",13.319999694824219,{"date":1167,"close":1168},"2026-03-12",13.229999542236328,{"date":1170,"close":1171},"2026-03-13",12.149999618530273,{"date":1173,"close":1174},"2026-03-16",11.819999694824219,{"date":1176,"close":767},"2026-03-17",{"date":1178,"close":658},"2026-03-18",{"date":1180,"close":1181},"2026-03-19",12.539999961853027,{"date":1183,"close":762},"2026-03-20",{"date":1185,"close":960},"2026-03-23",{"date":1187,"close":1017},"2026-03-24",{"date":1189,"close":1088},"2026-03-25",{"date":1191,"close":1192},"2026-03-26",13.600000381469727,{"date":1194,"close":1195},"2026-03-27",13.9399995803833,{"date":1197,"close":261},"2026-03-30",{"date":1199,"close":264},"2026-03-31",{"date":1201,"close":1202},"2026-04-01",13.869999885559082,{"date":1204,"close":1138},"2026-04-02",{"date":1206,"close":1138},"2026-04-06",{"date":1208,"close":1209},"2026-04-07",15.029999732971191,{"date":1211,"close":1212},"2026-04-08",15.34000015258789,{"date":1214,"close":1215},"2026-04-09",14.699999809265137,{"date":1217,"close":1218},"2026-04-10",14.8100004196167,{"date":1220,"close":1221},"2026-04-13",14.720000267028809,{"date":1223,"close":1224},"2026-04-14",14.850000381469727,{"date":1226,"close":1227},"2026-04-15",13.75,{"date":1229,"close":1230},"2026-04-16",13.779999732971191,{"date":1232,"close":1233},"2026-04-17",14.289999961853027,{"date":1235,"close":214},"2026-04-20",{"date":1237,"close":1238},"2026-04-21",13.220000267028809,{"date":1240,"close":1113},"2026-04-22",{"date":1242,"close":1243},"2026-04-23",13.729999542236328,{"date":1245,"close":1246},"2026-04-24",13.829999923706055,{"date":1248,"close":1145},"2026-04-27",{"date":1250,"close":1243},"2026-04-28",{"date":1252,"close":1227},"2026-04-29",{"date":1254,"close":205},"2026-04-30",{"date":1256,"close":1154},"2026-05-01",{"date":1258,"close":1259},"2026-05-04",13.329999923706055,{"date":1261,"close":1113},"2026-05-05",{"date":1263,"close":1264},"2026-05-06",13.609999656677246,{"date":1266,"close":610},"2026-05-07",{"date":1268,"close":848},"2026-05-08",{"date":1270,"close":249},"2026-05-11",{"date":1272,"close":843},"2026-05-12",{"date":1274,"close":825},"2026-05-13",{"date":1276,"close":367},"2026-05-14",{"date":1278,"close":627},"2026-05-15",{"date":1280,"close":1065},"2026-05-18",{"date":1282,"close":880},"2026-05-19",{"date":1284,"close":372},"2026-05-20",{"date":1286,"close":753},"2026-05-21",{"date":1288,"close":886},"2026-05-22",{"date":1290,"close":410},"2026-05-26",{"date":1292,"close":1293},"2026-05-27",11.4399995803833,{"date":76,"close":938},{"date":1296,"close":1297},"2026-05-29",11.140000343322754,{"date":1299,"close":590},"2026-06-01",{"date":1301,"close":1302},"2026-06-02",10.779999732971191,{"date":1304,"close":392},"2026-06-03",{"date":1306,"close":1307},"2026-06-04",10.619999885559082,{"date":1309,"close":513},"2026-06-05",{"date":1311,"close":1312},"2026-06-08",10.109999656677246,{"date":1314,"close":1315},"2026-06-09",10.869999885559082,{"date":1317,"close":1318},"2026-06-10",11.239999771118164,{"date":60,"close":1320},11.130000114440918,{"date":1322,"close":1323},"2026-06-12",11.199999809265137,{"date":1325,"close":705},"2026-06-15",{"date":1327,"close":1045},"2026-06-16",{"date":46,"close":1329},11.069999694824219,{"date":1331,"close":1332},"2026-06-18",11.489999771118164,{"date":1334,"close":401},"2026-06-22",{"date":1336,"close":535},"2026-06-23",{"date":1338,"close":1339},"2026-06-24",12.180000305175781,{"date":89,"close":563},{"count":90,"fetchedAt":1342,"source":84},"2026-06-26T12:02:29.880Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1344},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782475349857]